REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:55 | - | 925,000 |
25.09.24 20:01:43 | - | 924,800 |
25.09.24 20:01:40 | - | 924,600 |
25.09.24 20:01:39 | - | 924,400 |
25.09.24 20:01:38 | - | 925,000 |
25.09.24 20:00:32 | - | 925,400 |
25.09.24 20:00:31 | - | 925,800 |
25.09.24 20:00:12 | - | 925,800 |
25.09.24 20:00:12 | - | 926,800 |
25.09.24 19:59:10 | - | 927,400 |
25.09.24 19:58:59 | - | 928,200 |
25.09.24 19:57:34 | - | 928,400 |
25.09.24 19:55:05 | - | 928,200 |
25.09.24 19:54:04 | - | 927,800 |
25.09.24 19:54:01 | - | 927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:56 | - | 927,200 |
25.09.24 19:53:51 | - | 927,000 |
25.09.24 19:53:21 | - | 926,800 |
25.09.24 19:52:43 | - | 926,400 |
25.09.24 19:52:24 | - | 926,400 |
25.09.24 19:52:16 | - | 926,200 |
25.09.24 19:52:11 | - | 926,400 |
25.09.24 19:52:03 | - | 926,400 |
25.09.24 19:51:33 | - | 926,200 |
25.09.24 19:51:06 | - | 926,000 |
25.09.24 19:51:05 | - | 926,000 |
25.09.24 19:50:36 | - | 926,000 |
25.09.24 19:50:23 | - | 926,200 |
25.09.24 19:49:53 | - | 926,000 |
25.09.24 19:49:00 | - | 926,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:54 | - | 926,600 |
25.09.24 19:48:28 | - | 926,200 |
25.09.24 19:48:12 | - | 926,400 |
25.09.24 19:47:51 | - | 926,200 |
25.09.24 19:47:17 | - | 926,200 |
25.09.24 19:46:42 | - | 926,800 |
25.09.24 19:46:29 | - | 926,800 |
25.09.24 19:45:48 | - | 926,600 |
25.09.24 19:45:47 | - | 926,600 |
25.09.24 19:44:56 | - | 926,600 |
25.09.24 19:44:24 | - | 928,000 |
25.09.24 19:44:14 | - | 928,200 |
25.09.24 19:44:10 | - | 928,800 |
25.09.24 19:43:53 | - | 928,400 |
25.09.24 19:43:51 | - | 928,400 |