REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:18 | - | 928,800 |
25.09.24 21:13:57 | - | 928,200 |
25.09.24 21:13:48 | - | 928,200 |
25.09.24 21:13:40 | - | 928,000 |
25.09.24 21:13:17 | - | 927,800 |
25.09.24 21:13:12 | - | 927,800 |
25.09.24 21:12:59 | - | 928,000 |
25.09.24 21:12:58 | - | 928,000 |
25.09.24 21:12:37 | - | 927,800 |
25.09.24 21:12:27 | - | 927,600 |
25.09.24 21:12:16 | - | 927,800 |
25.09.24 21:11:59 | - | 927,600 |
25.09.24 21:11:18 | - | 927,600 |
25.09.24 21:10:59 | - | 927,600 |
25.09.24 21:10:17 | - | 927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:15 | - | 927,200 |
25.09.24 21:10:14 | - | 927,000 |
25.09.24 21:09:44 | - | 927,000 |
25.09.24 21:09:24 | - | 926,800 |
25.09.24 21:08:42 | - | 927,000 |
25.09.24 21:07:09 | - | 926,800 |
25.09.24 21:06:52 | - | 926,600 |
25.09.24 21:05:39 | - | 926,400 |
25.09.24 21:05:19 | - | 926,200 |
25.09.24 21:05:04 | - | 926,200 |
25.09.24 21:05:02 | - | 926,200 |
25.09.24 21:05:01 | - | 926,400 |
25.09.24 21:03:20 | - | 926,200 |
25.09.24 21:02:16 | - | 926,200 |
25.09.24 21:00:34 | - | 926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:42 | - | 926,200 |
25.09.24 20:59:30 | - | 926,400 |
25.09.24 20:57:53 | - | 926,400 |
25.09.24 20:57:30 | - | 926,200 |
25.09.24 20:55:35 | - | 926,200 |
25.09.24 20:54:53 | - | 925,600 |
25.09.24 20:53:19 | - | 925,400 |
25.09.24 20:53:18 | - | 925,800 |
25.09.24 20:53:05 | - | 925,400 |
25.09.24 20:52:30 | - | 925,600 |
25.09.24 20:51:57 | - | 925,600 |
25.09.24 20:50:59 | - | 925,600 |
25.09.24 20:50:41 | - | 925,400 |
25.09.24 20:50:04 | - | 925,400 |
25.09.24 20:48:47 | - | 925,400 |