REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:29 | - | 925,400 |
25.09.24 21:42:28 | - | 925,400 |
25.09.24 21:42:16 | - | 925,200 |
25.09.24 21:41:28 | - | 925,800 |
25.09.24 21:41:24 | - | 925,800 |
25.09.24 21:41:21 | - | 925,800 |
25.09.24 21:39:56 | - | 925,800 |
25.09.24 21:39:17 | - | 926,000 |
25.09.24 21:36:25 | - | 925,800 |
25.09.24 21:35:49 | - | 925,600 |
25.09.24 21:35:42 | - | 925,800 |
25.09.24 21:35:25 | - | 925,600 |
25.09.24 21:35:18 | - | 925,800 |
25.09.24 21:35:09 | - | 925,600 |
25.09.24 21:33:17 | - | 925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:40 | - | 925,600 |
25.09.24 21:32:40 | - | 926,000 |
25.09.24 21:32:32 | - | 926,200 |
25.09.24 21:32:31 | - | 926,000 |
25.09.24 21:31:41 | - | 926,200 |
25.09.24 21:31:29 | - | 926,000 |
25.09.24 21:30:32 | - | 925,600 |
25.09.24 21:29:22 | - | 925,600 |
25.09.24 21:29:18 | - | 925,600 |
25.09.24 21:29:11 | - | 925,600 |
25.09.24 21:29:07 | - | 925,600 |
25.09.24 21:29:04 | - | 926,600 |
25.09.24 21:26:01 | - | 926,600 |
25.09.24 21:25:32 | - | 927,000 |
25.09.24 21:25:31 | - | 927,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:30 | - | 927,000 |
25.09.24 21:24:25 | - | 927,000 |
25.09.24 21:23:52 | - | 927,000 |
25.09.24 21:23:42 | - | 927,600 |
25.09.24 21:21:35 | - | 928,000 |
25.09.24 21:21:03 | - | 927,800 |
25.09.24 21:20:59 | - | 927,800 |
25.09.24 21:18:09 | - | 928,800 |
25.09.24 21:18:09 | - | 929,200 |
25.09.24 21:17:28 | - | 928,800 |
25.09.24 21:17:23 | - | 928,800 |
25.09.24 21:16:25 | - | 928,800 |
25.09.24 21:15:55 | - | 928,800 |
25.09.24 21:14:56 | - | 929,000 |
25.09.24 21:14:37 | - | 928,800 |