REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:51 | - | 944,800 |
26.09.24 10:44:49 | - | 944,800 |
26.09.24 10:44:47 | - | 949,000 |
26.09.24 10:43:06 | - | 949,200 |
26.09.24 10:38:55 | - | 944,800 |
26.09.24 10:38:25 | - | 945,000 |
26.09.24 10:31:28 | - | 944,800 |
26.09.24 10:30:00 | - | 945,400 |
26.09.24 10:29:58 | - | 950,000 |
26.09.24 10:26:37 | - | 945,600 |
26.09.24 10:19:33 | - | 945,400 |
26.09.24 10:19:18 | - | 944,400 |
26.09.24 10:13:03 | - | 944,000 |
26.09.24 10:11:54 | - | 943,800 |
26.09.24 10:07:19 | - | 944,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:26 | - | 943,800 |
26.09.24 10:00:28 | - | 946,400 |
26.09.24 09:56:53 | - | 945,600 |
26.09.24 09:51:07 | - | 944,800 |
26.09.24 09:46:11 | - | 944,200 |
26.09.24 09:44:56 | - | 944,400 |
26.09.24 09:37:06 | - | 944,200 |
26.09.24 09:33:16 | - | 944,400 |
26.09.24 09:33:12 | - | 943,400 |
26.09.24 09:31:46 | - | 935,800 |
26.09.24 09:31:34 | - | 935,600 |
26.09.24 09:30:46 | - | 935,000 |
26.09.24 09:30:00 | - | 935,200 |
26.09.24 09:29:58 | - | 938,200 |
26.09.24 09:25:53 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:40 | - | 935,600 |
26.09.24 09:16:26 | - | 935,800 |
26.09.24 09:08:37 | - | 935,600 |
26.09.24 09:08:24 | - | 935,800 |
26.09.24 08:46:18 | - | 935,600 |
26.09.24 08:43:50 | - | 935,200 |
26.09.24 08:41:56 | - | 936,200 |
26.09.24 08:24:10 | - | 936,000 |
26.09.24 08:22:19 | - | 936,200 |
26.09.24 07:57:44 | - | 935,000 |
25.09.24 21:59:58 | - | 926,000 |
25.09.24 21:59:55 | - | 925,800 |
25.09.24 21:59:54 | - | 925,800 |
25.09.24 21:59:53 | - | 925,800 |
25.09.24 21:59:49 | - | 925,800 |