REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:00 | - | 929,200 |
26.09.24 15:59:59 | - | 929,200 |
26.09.24 15:59:54 | - | 929,200 |
26.09.24 15:59:32 | - | 929,200 |
26.09.24 15:59:14 | - | 928,600 |
26.09.24 15:57:58 | - | 928,800 |
26.09.24 15:55:22 | - | 928,400 |
26.09.24 15:55:21 | - | 928,400 |
26.09.24 15:55:15 | - | 928,400 |
26.09.24 15:55:11 | - | 930,400 |
26.09.24 15:55:02 | - | 930,600 |
26.09.24 15:54:46 | - | 930,600 |
26.09.24 15:54:36 | - | 930,600 |
26.09.24 15:54:32 | - | 931,000 |
26.09.24 15:54:10 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:08 | - | 931,200 |
26.09.24 15:53:53 | - | 931,200 |
26.09.24 15:53:46 | - | 931,200 |
26.09.24 15:53:37 | - | 931,200 |
26.09.24 15:51:45 | - | 931,200 |
26.09.24 15:51:32 | - | 930,400 |
26.09.24 15:51:04 | - | 930,400 |
26.09.24 15:50:54 | - | 930,400 |
26.09.24 15:50:41 | - | 930,400 |
26.09.24 15:48:21 | - | 930,200 |
26.09.24 15:48:02 | - | 930,200 |
26.09.24 15:47:59 | - | 930,200 |
26.09.24 15:47:34 | - | 930,200 |
26.09.24 15:47:31 | - | 930,200 |
26.09.24 15:47:24 | - | 930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:05 | - | 930,000 |
26.09.24 15:47:01 | - | 930,000 |
26.09.24 15:46:34 | - | 930,000 |
26.09.24 15:46:32 | - | 929,400 |
26.09.24 15:46:31 | - | 929,400 |
26.09.24 15:46:21 | - | 929,200 |
26.09.24 15:46:07 | - | 929,000 |
26.09.24 15:46:01 | - | 929,200 |
26.09.24 15:45:57 | - | 929,200 |
26.09.24 15:45:54 | - | 928,000 |
26.09.24 15:45:26 | - | 930,000 |
26.09.24 15:45:24 | - | 930,000 |
26.09.24 15:45:05 | - | 930,000 |
26.09.24 15:44:37 | - | 927,800 |
26.09.24 15:44:24 | - | 926,400 |