REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:21 | - | 930,000 |
26.09.24 16:52:58 | - | 930,200 |
26.09.24 16:52:43 | - | 930,400 |
26.09.24 16:52:42 | - | 930,200 |
26.09.24 16:52:33 | - | 929,000 |
26.09.24 16:52:13 | - | 927,600 |
26.09.24 16:52:04 | - | 927,800 |
26.09.24 16:51:49 | - | 928,000 |
26.09.24 16:48:24 | - | 927,600 |
26.09.24 16:47:53 | - | 927,800 |
26.09.24 16:47:18 | - | 928,000 |
26.09.24 16:45:21 | - | 928,000 |
26.09.24 16:44:36 | - | 928,400 |
26.09.24 16:43:11 | - | 927,800 |
26.09.24 16:42:18 | - | 928,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:55 | - | 930,200 |
26.09.24 16:41:14 | - | 930,200 |
26.09.24 16:41:10 | - | 930,400 |
26.09.24 16:41:06 | - | 930,200 |
26.09.24 16:40:42 | - | 930,200 |
26.09.24 16:40:40 | - | 930,200 |
26.09.24 16:40:36 | - | 930,200 |
26.09.24 16:40:24 | - | 930,800 |
26.09.24 16:40:14 | - | 930,800 |
26.09.24 16:39:52 | - | 931,000 |
26.09.24 16:39:43 | - | 931,200 |
26.09.24 16:39:35 | - | 931,200 |
26.09.24 16:39:34 | - | 931,400 |
26.09.24 16:39:28 | - | 931,000 |
26.09.24 16:39:12 | - | 929,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:02 | - | 928,800 |
26.09.24 16:39:01 | - | 928,800 |
26.09.24 16:38:47 | - | 928,800 |
26.09.24 16:38:26 | - | 928,400 |
26.09.24 16:37:17 | - | 928,800 |
26.09.24 16:36:22 | - | 928,800 |
26.09.24 16:36:10 | - | 928,600 |
26.09.24 16:35:48 | - | 928,800 |
26.09.24 16:35:39 | - | 928,600 |
26.09.24 16:35:36 | - | 928,600 |
26.09.24 16:35:17 | - | 928,800 |
26.09.24 16:35:15 | - | 928,800 |
26.09.24 16:33:35 | - | 928,800 |
26.09.24 16:32:55 | - | 928,400 |
26.09.24 16:32:52 | - | 928,200 |