REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:55 | - | 931,400 |
26.09.24 17:01:44 | - | 930,800 |
26.09.24 17:01:40 | - | 930,600 |
26.09.24 17:01:38 | - | 930,200 |
26.09.24 17:01:34 | - | 930,800 |
26.09.24 17:01:33 | - | 932,600 |
26.09.24 17:01:18 | - | 930,600 |
26.09.24 17:01:10 | - | 930,600 |
26.09.24 17:01:04 | - | 930,400 |
26.09.24 17:00:51 | - | 930,600 |
26.09.24 17:00:50 | - | 930,200 |
26.09.24 17:00:28 | - | 930,600 |
26.09.24 17:00:06 | - | 930,800 |
26.09.24 17:00:00 | - | 930,800 |
26.09.24 16:59:52 | - | 930,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:44 | - | 930,800 |
26.09.24 16:59:35 | - | 930,800 |
26.09.24 16:59:12 | - | 930,600 |
26.09.24 16:59:07 | - | 930,400 |
26.09.24 16:59:03 | - | 930,400 |
26.09.24 16:58:50 | - | 930,200 |
26.09.24 16:58:26 | - | 930,000 |
26.09.24 16:58:25 | - | 930,200 |
26.09.24 16:58:16 | - | 930,000 |
26.09.24 16:57:34 | - | 930,200 |
26.09.24 16:57:20 | - | 930,400 |
26.09.24 16:57:18 | - | 930,000 |
26.09.24 16:57:04 | - | 931,400 |
26.09.24 16:56:41 | - | 931,400 |
26.09.24 16:56:16 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:09 | - | 931,400 |
26.09.24 16:56:03 | - | 931,000 |
26.09.24 16:55:49 | - | 930,800 |
26.09.24 16:55:38 | - | 931,000 |
26.09.24 16:55:33 | - | 930,800 |
26.09.24 16:55:28 | - | 930,600 |
26.09.24 16:55:21 | - | 930,800 |
26.09.24 16:54:52 | - | 930,600 |
26.09.24 16:54:44 | - | 930,600 |
26.09.24 16:54:39 | - | 930,600 |
26.09.24 16:54:38 | - | 930,800 |
26.09.24 16:54:13 | - | 930,600 |
26.09.24 16:54:10 | - | 930,400 |
26.09.24 16:54:04 | - | 930,400 |
26.09.24 16:53:51 | - | 930,200 |