REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:30 | - | 934,000 |
26.09.24 18:02:26 | - | 934,200 |
26.09.24 18:02:13 | - | 934,200 |
26.09.24 18:02:09 | - | 934,400 |
26.09.24 18:02:07 | - | 933,800 |
26.09.24 18:01:28 | - | 933,800 |
26.09.24 18:01:13 | - | 933,600 |
26.09.24 18:01:13 | - | 934,400 |
26.09.24 18:01:07 | - | 934,400 |
26.09.24 18:01:06 | - | 933,800 |
26.09.24 18:01:02 | - | 934,000 |
26.09.24 18:00:59 | - | 933,800 |
26.09.24 18:00:53 | - | 934,000 |
26.09.24 18:00:35 | - | 933,800 |
26.09.24 18:00:31 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:30 | - | 933,200 |
26.09.24 18:00:05 | - | 933,200 |
26.09.24 17:59:51 | - | 933,000 |
26.09.24 17:59:34 | - | 933,000 |
26.09.24 17:58:53 | - | 932,800 |
26.09.24 17:58:45 | - | 932,600 |
26.09.24 17:58:31 | - | 932,200 |
26.09.24 17:57:54 | - | 931,600 |
26.09.24 17:57:39 | - | 931,600 |
26.09.24 17:57:13 | - | 931,400 |
26.09.24 17:57:07 | - | 931,600 |
26.09.24 17:56:11 | - | 931,600 |
26.09.24 17:55:18 | - | 931,600 |
26.09.24 17:54:33 | - | 931,400 |
26.09.24 17:54:30 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:27 | - | 932,600 |
26.09.24 17:54:19 | - | 932,600 |
26.09.24 17:54:15 | - | 932,200 |
26.09.24 17:54:14 | - | 932,000 |
26.09.24 17:54:11 | - | 931,800 |
26.09.24 17:54:01 | - | 932,000 |
26.09.24 17:53:34 | - | 931,600 |
26.09.24 17:52:58 | - | 931,600 |
26.09.24 17:52:57 | - | 931,600 |
26.09.24 17:52:54 | - | 931,600 |
26.09.24 17:52:45 | - | 931,000 |
26.09.24 17:52:37 | - | 930,600 |
26.09.24 17:52:36 | - | 930,200 |
26.09.24 17:52:34 | - | 929,600 |
26.09.24 17:52:34 | - | 929,400 |