REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:19 | - | 932,200 |
26.09.24 19:21:22 | - | 930,800 |
26.09.24 19:20:41 | - | 932,200 |
26.09.24 19:20:00 | - | 932,200 |
26.09.24 19:19:29 | - | 932,200 |
26.09.24 19:19:27 | - | 932,200 |
26.09.24 19:18:19 | - | 932,200 |
26.09.24 19:18:08 | - | 932,200 |
26.09.24 19:17:51 | - | 932,200 |
26.09.24 19:16:42 | - | 932,200 |
26.09.24 19:16:11 | - | 932,200 |
26.09.24 19:16:00 | - | 932,800 |
26.09.24 19:15:47 | - | 932,800 |
26.09.24 19:15:29 | - | 932,800 |
26.09.24 19:14:42 | - | 932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:38 | - | 932,600 |
26.09.24 19:13:12 | - | 932,600 |
26.09.24 19:13:01 | - | 932,600 |
26.09.24 19:12:11 | - | 932,600 |
26.09.24 19:12:05 | - | 932,400 |
26.09.24 19:11:46 | - | 932,400 |
26.09.24 19:10:14 | - | 932,800 |
26.09.24 19:10:07 | - | 932,800 |
26.09.24 19:09:34 | - | 933,000 |
26.09.24 19:08:35 | - | 933,200 |
26.09.24 19:08:14 | - | 935,000 |
26.09.24 19:02:46 | - | 935,000 |
26.09.24 19:02:15 | - | 935,000 |
26.09.24 19:02:14 | - | 935,000 |
26.09.24 19:02:04 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:56 | - | 933,600 |
26.09.24 19:01:48 | - | 935,000 |
26.09.24 19:00:58 | - | 933,600 |
26.09.24 19:00:49 | - | 935,000 |
26.09.24 18:59:42 | - | 933,600 |
26.09.24 18:59:19 | - | 935,000 |
26.09.24 18:58:28 | - | 935,000 |
26.09.24 18:54:44 | - | 935,000 |
26.09.24 18:53:36 | - | 933,600 |
26.09.24 18:53:33 | - | 933,600 |
26.09.24 18:53:29 | - | 935,000 |
26.09.24 18:53:18 | - | 933,600 |
26.09.24 18:52:37 | - | 933,400 |
26.09.24 18:52:35 | - | 933,200 |
26.09.24 18:52:34 | - | 933,800 |