REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:55 | - | 932,400 |
26.09.24 19:58:27 | - | 932,200 |
26.09.24 19:57:19 | - | 932,200 |
26.09.24 19:56:36 | - | 933,200 |
26.09.24 19:56:26 | - | 933,000 |
26.09.24 19:56:25 | - | 933,000 |
26.09.24 19:56:21 | - | 932,400 |
26.09.24 19:56:10 | - | 932,600 |
26.09.24 19:53:16 | - | 932,600 |
26.09.24 19:53:15 | - | 932,800 |
26.09.24 19:53:14 | - | 932,600 |
26.09.24 19:50:52 | - | 932,200 |
26.09.24 19:50:45 | - | 932,200 |
26.09.24 19:49:52 | - | 932,200 |
26.09.24 19:49:50 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:02 | - | 930,400 |
26.09.24 19:48:22 | - | 932,200 |
26.09.24 19:47:49 | - | 930,400 |
26.09.24 19:47:34 | - | 932,200 |
26.09.24 19:46:23 | - | 930,400 |
26.09.24 19:44:54 | - | 932,200 |
26.09.24 19:44:12 | - | 930,000 |
26.09.24 19:43:24 | - | 929,600 |
26.09.24 19:42:08 | - | 929,200 |
26.09.24 19:41:42 | - | 929,400 |
26.09.24 19:40:29 | - | 929,200 |
26.09.24 19:40:28 | - | 929,200 |
26.09.24 19:40:27 | - | 929,800 |
26.09.24 19:40:21 | - | 929,800 |
26.09.24 19:40:19 | - | 929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:18 | - | 929,800 |
26.09.24 19:39:37 | - | 929,800 |
26.09.24 19:39:36 | - | 929,400 |
26.09.24 19:33:51 | - | 932,200 |
26.09.24 19:33:47 | - | 930,000 |
26.09.24 19:29:45 | - | 932,200 |
26.09.24 19:29:41 | - | 932,200 |
26.09.24 19:27:23 | - | 932,200 |
26.09.24 19:25:57 | - | 932,200 |
26.09.24 19:25:29 | - | 932,200 |
26.09.24 19:25:19 | - | 932,200 |
26.09.24 19:24:46 | - | 932,200 |
26.09.24 19:24:06 | - | 932,200 |
26.09.24 19:23:27 | - | 932,200 |
26.09.24 19:22:20 | - | 932,200 |