REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:22 | - | 926,600 |
26.09.24 21:23:11 | - | 926,600 |
26.09.24 21:22:05 | - | 926,600 |
26.09.24 21:21:27 | - | 926,600 |
26.09.24 21:21:25 | - | 926,400 |
26.09.24 21:19:28 | - | 926,200 |
26.09.24 21:18:36 | - | 926,200 |
26.09.24 21:16:28 | - | 926,200 |
26.09.24 21:16:20 | - | 926,200 |
26.09.24 21:15:42 | - | 926,200 |
26.09.24 21:15:04 | - | 926,400 |
26.09.24 21:14:36 | - | 926,200 |
26.09.24 21:13:28 | - | 926,200 |
26.09.24 21:12:57 | - | 926,800 |
26.09.24 21:12:36 | - | 926,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:22 | - | 926,800 |
26.09.24 21:10:55 | - | 927,600 |
26.09.24 21:08:59 | - | 929,200 |
26.09.24 21:08:32 | - | 929,200 |
26.09.24 21:06:40 | - | 929,200 |
26.09.24 21:06:12 | - | 929,200 |
26.09.24 21:05:57 | - | 929,200 |
26.09.24 21:03:12 | - | 929,200 |
26.09.24 21:02:45 | - | 929,200 |
26.09.24 21:02:25 | - | 929,200 |
26.09.24 21:01:11 | - | 929,200 |
26.09.24 21:00:53 | - | 927,600 |
26.09.24 21:00:39 | - | 927,600 |
26.09.24 21:00:35 | - | 927,400 |
26.09.24 21:00:10 | - | 927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:08 | - | 927,200 |
26.09.24 21:00:02 | - | 927,200 |
26.09.24 21:00:01 | - | 927,200 |
26.09.24 20:59:59 | - | 927,200 |
26.09.24 20:59:58 | - | 927,200 |
26.09.24 20:59:56 | - | 926,600 |
26.09.24 20:59:48 | - | 927,800 |
26.09.24 20:59:23 | - | 927,800 |
26.09.24 20:58:58 | - | 927,400 |
26.09.24 20:56:33 | - | 927,200 |
26.09.24 20:56:29 | - | 927,200 |
26.09.24 20:56:08 | - | 927,200 |
26.09.24 20:56:05 | - | 927,200 |
26.09.24 20:56:00 | - | 929,200 |
26.09.24 20:55:49 | - | 929,200 |