REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:59 | - | 934,000 |
27.09.24 09:26:37 | - | 929,400 |
27.09.24 09:23:59 | - | 929,200 |
27.09.24 09:20:06 | - | 928,600 |
27.09.24 09:11:36 | - | 928,400 |
27.09.24 09:05:06 | - | 928,800 |
27.09.24 09:01:00 | - | 928,000 |
27.09.24 08:51:06 | - | 928,000 |
27.09.24 08:45:32 | - | 928,200 |
27.09.24 08:45:02 | - | 928,000 |
27.09.24 08:36:58 | - | 928,000 |
27.09.24 08:35:13 | - | 928,000 |
27.09.24 08:32:07 | - | 928,000 |
27.09.24 08:22:56 | - | 928,000 |
27.09.24 08:11:31 | - | 927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:49 | - | 928,200 |
27.09.24 07:58:56 | - | 927,800 |
27.09.24 07:55:55 | - | 927,600 |
26.09.24 21:59:56 | - | 929,400 |
26.09.24 21:59:54 | - | 929,200 |
26.09.24 21:59:52 | - | 929,200 |
26.09.24 21:59:51 | - | 929,200 |
26.09.24 21:59:49 | - | 929,400 |
26.09.24 21:59:44 | - | 929,000 |
26.09.24 21:59:41 | - | 929,000 |
26.09.24 21:59:40 | - | 929,000 |
26.09.24 21:59:40 | - | 929,000 |
26.09.24 21:59:31 | - | 929,400 |
26.09.24 21:59:29 | - | 929,200 |
26.09.24 21:59:27 | - | 929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:25 | - | 929,000 |
26.09.24 21:59:23 | - | 929,000 |
26.09.24 21:59:21 | - | 929,000 |
26.09.24 21:59:19 | - | 929,000 |
26.09.24 21:59:16 | - | 929,200 |
26.09.24 21:59:15 | - | 929,200 |
26.09.24 21:59:11 | - | 929,000 |
26.09.24 21:59:10 | - | 928,800 |
26.09.24 21:59:05 | - | 928,600 |
26.09.24 21:59:03 | - | 928,600 |
26.09.24 21:58:57 | - | 928,600 |
26.09.24 21:58:28 | - | 928,400 |
26.09.24 21:58:09 | - | 928,200 |
26.09.24 21:57:51 | - | 928,200 |
26.09.24 21:57:46 | - | 928,200 |