REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:21 | - | 943,200 |
27.09.24 16:10:48 | - | 943,200 |
27.09.24 16:10:33 | - | 943,000 |
27.09.24 16:10:21 | - | 943,000 |
27.09.24 16:10:14 | - | 943,000 |
27.09.24 16:09:54 | - | 943,200 |
27.09.24 16:05:21 | - | 942,800 |
27.09.24 16:05:07 | - | 943,000 |
27.09.24 16:04:51 | - | 942,800 |
27.09.24 16:04:48 | - | 943,000 |
27.09.24 16:03:02 | - | 942,400 |
27.09.24 16:02:55 | - | 942,000 |
27.09.24 16:02:48 | - | 942,000 |
27.09.24 16:02:18 | - | 942,200 |
27.09.24 16:01:31 | - | 942,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:27 | - | 941,800 |
27.09.24 16:01:10 | - | 942,000 |
27.09.24 16:00:43 | - | 941,600 |
27.09.24 16:00:41 | - | 941,800 |
27.09.24 16:00:32 | - | 941,800 |
27.09.24 16:00:26 | - | 941,600 |
27.09.24 16:00:19 | - | 941,800 |
27.09.24 15:57:59 | - | 941,800 |
27.09.24 15:57:28 | - | 941,800 |
27.09.24 15:56:34 | - | 941,800 |
27.09.24 15:56:26 | - | 942,800 |
27.09.24 15:56:25 | - | 942,800 |
27.09.24 15:56:23 | - | 942,800 |
27.09.24 15:56:22 | - | 943,200 |
27.09.24 15:56:19 | - | 943,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:18 | - | 943,200 |
27.09.24 15:56:13 | - | 943,000 |
27.09.24 15:56:01 | - | 943,200 |
27.09.24 15:55:56 | - | 943,200 |
27.09.24 15:55:54 | - | 943,200 |
27.09.24 15:55:53 | - | 943,600 |
27.09.24 15:55:15 | - | 943,200 |
27.09.24 15:54:59 | - | 943,200 |
27.09.24 15:54:50 | - | 943,000 |
27.09.24 15:54:42 | - | 943,000 |
27.09.24 15:54:41 | - | 943,000 |
27.09.24 15:54:37 | - | 943,000 |
27.09.24 15:54:36 | - | 943,000 |
27.09.24 15:54:34 | - | 942,800 |
27.09.24 15:54:32 | - | 942,800 |