REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:49 | - | 926,800 |
27.09.24 14:18:07 | - | 926,200 |
27.09.24 14:12:22 | - | 925,800 |
27.09.24 14:10:04 | - | 924,800 |
27.09.24 14:01:47 | - | 925,000 |
27.09.24 13:55:47 | - | 924,800 |
27.09.24 13:51:22 | - | 924,200 |
27.09.24 13:37:58 | - | 925,000 |
27.09.24 13:35:01 | - | 924,400 |
27.09.24 13:30:01 | - | 924,000 |
27.09.24 13:29:59 | - | 928,400 |
27.09.24 13:24:07 | - | 924,000 |
27.09.24 12:58:24 | - | 923,800 |
27.09.24 12:53:06 | - | 924,000 |
27.09.24 12:43:03 | - | 924,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:06 | - | 924,200 |
27.09.24 12:21:06 | - | 924,800 |
27.09.24 12:15:56 | - | 925,000 |
27.09.24 12:10:31 | - | 925,200 |
27.09.24 11:56:37 | - | 924,800 |
27.09.24 11:53:09 | - | 924,800 |
27.09.24 11:47:43 | - | 925,400 |
27.09.24 11:30:00 | - | 925,200 |
27.09.24 11:29:58 | - | 929,800 |
27.09.24 11:27:27 | - | 925,400 |
27.09.24 11:17:51 | - | 926,200 |
27.09.24 11:12:07 | - | 926,000 |
27.09.24 11:05:49 | - | 925,800 |
27.09.24 10:57:06 | - | 925,800 |
27.09.24 10:46:39 | - | 925,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:37 | - | 926,200 |
27.09.24 10:36:26 | - | 926,000 |
27.09.24 10:30:02 | - | 926,000 |
27.09.24 10:30:00 | - | 930,400 |
27.09.24 10:26:36 | - | 926,000 |
27.09.24 10:25:40 | - | 925,800 |
27.09.24 10:24:48 | - | 926,800 |
27.09.24 10:16:51 | - | 926,200 |
27.09.24 10:09:06 | - | 925,800 |
27.09.24 10:02:37 | - | 926,000 |
27.09.24 09:59:09 | - | 928,800 |
27.09.24 09:53:11 | - | 929,000 |
27.09.24 09:40:34 | - | 929,200 |
27.09.24 09:35:49 | - | 929,000 |
27.09.24 09:30:02 | - | 929,400 |