REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:13 | - | 942,400 |
27.09.24 15:54:06 | - | 942,600 |
27.09.24 15:53:56 | - | 942,600 |
27.09.24 15:53:55 | - | 942,400 |
27.09.24 15:53:08 | - | 942,200 |
27.09.24 15:52:53 | - | 942,000 |
27.09.24 15:52:46 | - | 941,600 |
27.09.24 15:52:45 | - | 941,600 |
27.09.24 15:52:31 | - | 941,600 |
27.09.24 15:52:17 | - | 941,600 |
27.09.24 15:52:16 | - | 941,600 |
27.09.24 15:52:04 | - | 943,400 |
27.09.24 15:51:53 | - | 943,200 |
27.09.24 15:51:46 | - | 943,200 |
27.09.24 15:51:22 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:12 | - | 942,800 |
27.09.24 15:50:48 | - | 942,600 |
27.09.24 15:50:15 | - | 942,600 |
27.09.24 15:50:12 | - | 944,400 |
27.09.24 15:49:29 | - | 945,200 |
27.09.24 15:49:27 | - | 944,600 |
27.09.24 15:47:54 | - | 944,400 |
27.09.24 15:47:13 | - | 944,200 |
27.09.24 15:47:10 | - | 944,200 |
27.09.24 15:46:29 | - | 944,000 |
27.09.24 15:46:22 | - | 942,400 |
27.09.24 15:46:12 | - | 942,200 |
27.09.24 15:46:02 | - | 941,600 |
27.09.24 15:44:57 | - | 941,800 |
27.09.24 15:43:09 | - | 941,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:07 | - | 941,800 |
27.09.24 15:43:05 | - | 941,200 |
27.09.24 15:42:57 | - | 941,000 |
27.09.24 15:42:41 | - | 936,400 |
27.09.24 15:42:21 | - | 936,400 |
27.09.24 15:42:08 | - | 936,400 |
27.09.24 15:41:57 | - | 936,400 |
27.09.24 15:41:36 | - | 935,000 |
27.09.24 15:40:53 | - | 934,800 |
27.09.24 15:40:49 | - | 933,400 |
27.09.24 15:40:48 | - | 934,800 |
27.09.24 15:39:50 | - | 933,200 |
27.09.24 15:39:35 | - | 933,200 |
27.09.24 15:39:18 | - | 933,200 |
27.09.24 15:39:11 | - | 933,200 |