REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:36 | - | 945,800 |
27.09.24 16:24:22 | - | 945,600 |
27.09.24 16:24:21 | - | 945,600 |
27.09.24 16:24:20 | - | 945,600 |
27.09.24 16:24:03 | - | 945,600 |
27.09.24 16:23:59 | - | 945,400 |
27.09.24 16:23:58 | - | 945,200 |
27.09.24 16:23:48 | - | 945,200 |
27.09.24 16:23:21 | - | 944,600 |
27.09.24 16:23:06 | - | 944,400 |
27.09.24 16:22:56 | - | 944,000 |
27.09.24 16:22:52 | - | 943,800 |
27.09.24 16:22:51 | - | 943,800 |
27.09.24 16:22:47 | - | 943,800 |
27.09.24 16:22:37 | - | 943,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:25 | - | 943,800 |
27.09.24 16:22:04 | - | 943,800 |
27.09.24 16:21:57 | - | 943,200 |
27.09.24 16:21:56 | - | 943,200 |
27.09.24 16:21:37 | - | 943,200 |
27.09.24 16:21:18 | - | 943,200 |
27.09.24 16:21:06 | - | 943,400 |
27.09.24 16:20:48 | - | 943,200 |
27.09.24 16:20:34 | - | 943,400 |
27.09.24 16:20:18 | - | 943,200 |
27.09.24 16:19:26 | - | 943,400 |
27.09.24 16:19:20 | - | 943,400 |
27.09.24 16:19:05 | - | 943,400 |
27.09.24 16:17:45 | - | 943,400 |
27.09.24 16:17:33 | - | 943,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:57 | - | 943,400 |
27.09.24 16:15:50 | - | 943,200 |
27.09.24 16:15:18 | - | 943,400 |
27.09.24 16:15:07 | - | 943,200 |
27.09.24 16:14:37 | - | 943,400 |
27.09.24 16:14:03 | - | 943,200 |
27.09.24 16:13:15 | - | 943,200 |
27.09.24 16:13:06 | - | 943,000 |
27.09.24 16:12:51 | - | 943,000 |
27.09.24 16:12:37 | - | 943,200 |
27.09.24 16:12:32 | - | 943,200 |
27.09.24 16:12:24 | - | 943,200 |
27.09.24 16:12:23 | - | 943,400 |
27.09.24 16:12:07 | - | 943,400 |
27.09.24 16:11:55 | - | 943,400 |