REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:23 | - | 931,600 |
26.09.24 17:33:22 | - | 931,600 |
26.09.24 17:33:09 | - | 931,600 |
26.09.24 17:31:53 | - | 931,400 |
26.09.24 17:31:39 | - | 931,600 |
26.09.24 17:31:16 | - | 931,400 |
26.09.24 17:30:10 | - | 931,600 |
26.09.24 17:30:00 | - | 931,800 |
26.09.24 17:29:59 | - | 932,600 |
26.09.24 17:29:55 | - | 931,000 |
26.09.24 17:29:31 | - | 931,400 |
26.09.24 17:29:20 | - | 931,200 |
26.09.24 17:29:14 | - | 931,000 |
26.09.24 17:28:44 | - | 931,000 |
26.09.24 17:28:33 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:30 | - | 931,000 |
26.09.24 17:28:21 | - | 931,200 |
26.09.24 17:28:19 | - | 931,000 |
26.09.24 17:27:43 | - | 930,800 |
26.09.24 17:26:56 | - | 930,600 |
26.09.24 17:25:05 | - | 930,800 |
26.09.24 17:24:57 | - | 930,600 |
26.09.24 17:24:46 | - | 930,400 |
26.09.24 17:24:45 | - | 930,400 |
26.09.24 17:24:29 | - | 930,400 |
26.09.24 17:24:07 | - | 930,200 |
26.09.24 17:24:02 | - | 930,400 |
26.09.24 17:23:42 | - | 930,200 |
26.09.24 17:23:41 | - | 930,200 |
26.09.24 17:23:34 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:28 | - | 930,400 |
26.09.24 17:23:20 | - | 930,600 |
26.09.24 17:23:18 | - | 930,800 |
26.09.24 17:23:06 | - | 930,600 |
26.09.24 17:22:15 | - | 930,600 |
26.09.24 17:22:05 | - | 930,600 |
26.09.24 17:22:05 | - | 930,800 |
26.09.24 17:21:49 | - | 930,400 |
26.09.24 17:21:30 | - | 931,200 |
26.09.24 17:21:14 | - | 931,400 |
26.09.24 17:20:34 | - | 931,200 |
26.09.24 17:20:30 | - | 931,400 |
26.09.24 17:20:18 | - | 931,400 |
26.09.24 17:20:12 | - | 931,600 |
26.09.24 17:19:18 | - | 931,200 |