REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:05 | - | 931,400 |
26.09.24 17:18:52 | - | 931,200 |
26.09.24 17:18:45 | - | 931,000 |
26.09.24 17:18:21 | - | 930,600 |
26.09.24 17:16:27 | - | 930,600 |
26.09.24 17:15:39 | - | 931,000 |
26.09.24 17:15:27 | - | 931,000 |
26.09.24 17:12:55 | - | 932,400 |
26.09.24 17:12:50 | - | 932,800 |
26.09.24 17:12:48 | - | 933,800 |
26.09.24 17:12:38 | - | 934,200 |
26.09.24 17:12:37 | - | 933,800 |
26.09.24 17:12:35 | - | 933,800 |
26.09.24 17:11:47 | - | 934,000 |
26.09.24 17:11:43 | - | 934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:30 | - | 933,800 |
26.09.24 17:10:29 | - | 935,000 |
26.09.24 17:09:15 | - | 934,000 |
26.09.24 17:09:13 | - | 934,000 |
26.09.24 17:08:50 | - | 934,400 |
26.09.24 17:08:49 | - | 935,800 |
26.09.24 17:08:48 | - | 936,200 |
26.09.24 17:08:10 | - | 936,000 |
26.09.24 17:08:00 | - | 935,800 |
26.09.24 17:07:57 | - | 935,800 |
26.09.24 17:07:54 | - | 935,200 |
26.09.24 17:07:51 | - | 935,000 |
26.09.24 17:07:36 | - | 934,000 |
26.09.24 17:07:28 | - | 933,200 |
26.09.24 17:07:16 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:03 | - | 933,200 |
26.09.24 17:06:52 | - | 932,600 |
26.09.24 17:06:47 | - | 932,200 |
26.09.24 17:06:39 | - | 931,400 |
26.09.24 17:06:21 | - | 931,600 |
26.09.24 17:05:54 | - | 931,600 |
26.09.24 17:05:40 | - | 931,600 |
26.09.24 17:05:34 | - | 931,600 |
26.09.24 17:05:09 | - | 931,400 |
26.09.24 17:04:56 | - | 931,400 |
26.09.24 17:04:25 | - | 931,600 |
26.09.24 17:03:59 | - | 931,400 |
26.09.24 17:03:54 | - | 931,600 |
26.09.24 17:03:26 | - | 931,600 |
26.09.24 17:02:32 | - | 931,400 |