REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:36 | - | 928,000 |
26.09.24 16:17:15 | - | 928,400 |
26.09.24 16:17:09 | - | 928,200 |
26.09.24 16:17:02 | - | 927,600 |
26.09.24 16:16:59 | - | 927,200 |
26.09.24 16:15:57 | - | 927,000 |
26.09.24 16:13:58 | - | 926,600 |
26.09.24 16:13:52 | - | 927,800 |
26.09.24 16:13:25 | - | 928,000 |
26.09.24 16:13:20 | - | 928,200 |
26.09.24 16:13:13 | - | 928,200 |
26.09.24 16:12:53 | - | 928,200 |
26.09.24 16:12:37 | - | 928,000 |
26.09.24 16:12:01 | - | 928,200 |
26.09.24 16:11:15 | - | 928,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:42 | - | 928,400 |
26.09.24 16:09:53 | - | 928,000 |
26.09.24 16:09:33 | - | 928,400 |
26.09.24 16:09:22 | - | 930,400 |
26.09.24 16:09:15 | - | 929,400 |
26.09.24 16:08:54 | - | 929,400 |
26.09.24 16:08:42 | - | 929,400 |
26.09.24 16:08:34 | - | 929,400 |
26.09.24 16:08:25 | - | 930,800 |
26.09.24 16:07:43 | - | 930,000 |
26.09.24 16:07:38 | - | 930,000 |
26.09.24 16:07:34 | - | 930,000 |
26.09.24 16:07:33 | - | 932,200 |
26.09.24 16:07:32 | - | 933,000 |
26.09.24 16:07:27 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:24 | - | 933,200 |
26.09.24 16:07:22 | - | 932,800 |
26.09.24 16:07:17 | - | 932,400 |
26.09.24 16:06:56 | - | 932,400 |
26.09.24 16:05:49 | - | 932,400 |
26.09.24 16:05:41 | - | 932,600 |
26.09.24 16:04:52 | - | 932,200 |
26.09.24 16:04:42 | - | 931,800 |
26.09.24 16:04:40 | - | 931,400 |
26.09.24 16:03:03 | - | 931,000 |
26.09.24 16:02:56 | - | 930,200 |
26.09.24 16:02:42 | - | 929,600 |
26.09.24 16:00:12 | - | 929,200 |
26.09.24 16:00:10 | - | 929,200 |
26.09.24 16:00:03 | - | 929,200 |