REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:59 | - | 936,000 |
26.09.24 15:35:50 | - | 936,000 |
26.09.24 15:35:25 | - | 935,800 |
26.09.24 15:35:03 | - | 937,800 |
26.09.24 15:34:37 | - | 938,200 |
26.09.24 15:34:33 | - | 938,200 |
26.09.24 15:34:05 | - | 938,400 |
26.09.24 15:34:01 | - | 939,200 |
26.09.24 15:33:56 | - | 939,200 |
26.09.24 15:33:44 | - | 939,600 |
26.09.24 15:33:34 | - | 939,600 |
26.09.24 15:33:20 | - | 938,800 |
26.09.24 15:33:04 | - | 938,200 |
26.09.24 15:32:54 | - | 940,800 |
26.09.24 15:32:15 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:58 | - | 940,600 |
26.09.24 15:31:43 | - | 940,600 |
26.09.24 15:31:34 | - | 940,800 |
26.09.24 15:31:29 | - | 940,800 |
26.09.24 15:31:24 | - | 943,600 |
26.09.24 15:31:15 | - | 945,400 |
26.09.24 15:30:51 | - | 945,400 |
26.09.24 15:30:50 | - | 945,000 |
26.09.24 15:30:46 | - | 945,400 |
26.09.24 15:30:37 | - | 945,200 |
26.09.24 15:30:35 | - | 945,200 |
26.09.24 15:30:31 | - | 945,200 |
26.09.24 15:30:29 | - | 945,000 |
26.09.24 15:30:09 | - | 945,200 |
26.09.24 15:30:05 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 945,200 |
26.09.24 15:30:01 | - | 945,200 |
26.09.24 15:29:58 | - | 948,200 |
26.09.24 15:28:57 | - | 943,600 |
26.09.24 15:26:55 | - | 940,200 |
26.09.24 15:25:50 | - | 940,200 |
26.09.24 15:25:49 | - | 939,000 |
26.09.24 15:25:10 | - | 940,400 |
26.09.24 15:22:42 | - | 940,800 |
26.09.24 15:14:28 | - | 940,600 |
26.09.24 15:09:34 | - | 940,000 |
26.09.24 15:03:58 | - | 940,200 |
26.09.24 14:52:25 | - | 939,600 |
26.09.24 14:45:59 | - | 939,400 |
26.09.24 14:44:01 | - | 940,000 |