REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:16 | - | 924,600 |
25.09.24 21:51:13 | - | 924,200 |
25.09.24 21:51:12 | - | 924,400 |
25.09.24 21:51:11 | - | 925,200 |
25.09.24 21:50:22 | - | 925,200 |
25.09.24 21:49:49 | - | 925,600 |
25.09.24 21:49:47 | - | 925,400 |
25.09.24 21:49:38 | - | 925,200 |
25.09.24 21:49:21 | - | 925,200 |
25.09.24 21:48:57 | - | 925,000 |
25.09.24 21:48:36 | - | 925,000 |
25.09.24 21:48:31 | - | 924,800 |
25.09.24 21:48:26 | - | 924,600 |
25.09.24 21:48:18 | - | 924,400 |
25.09.24 21:48:13 | - | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:58 | - | 924,400 |
25.09.24 21:47:52 | - | 924,200 |
25.09.24 21:47:37 | - | 924,200 |
25.09.24 21:47:30 | - | 924,200 |
25.09.24 21:47:23 | - | 924,000 |
25.09.24 21:47:20 | - | 923,800 |
25.09.24 21:47:13 | - | 924,000 |
25.09.24 21:47:11 | - | 924,000 |
25.09.24 21:47:07 | - | 924,400 |
25.09.24 21:46:57 | - | 924,400 |
25.09.24 21:46:46 | - | 924,800 |
25.09.24 21:46:34 | - | 925,000 |
25.09.24 21:46:33 | - | 924,600 |
25.09.24 21:46:28 | - | 924,400 |
25.09.24 21:46:27 | - | 925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:26 | - | 925,200 |
25.09.24 21:46:22 | - | 925,400 |
25.09.24 21:45:34 | - | 925,800 |
25.09.24 21:44:45 | - | 926,200 |
25.09.24 21:44:37 | - | 925,800 |
25.09.24 21:44:01 | - | 925,800 |
25.09.24 21:43:24 | - | 925,600 |
25.09.24 21:43:19 | - | 925,400 |
25.09.24 21:43:17 | - | 925,600 |
25.09.24 21:43:15 | - | 925,400 |
25.09.24 21:43:15 | - | 925,600 |
25.09.24 21:43:12 | - | 925,400 |
25.09.24 21:43:11 | - | 925,600 |
25.09.24 21:43:04 | - | 925,400 |
25.09.24 21:43:00 | - | 925,400 |