REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:45 | - | 925,600 |
25.09.24 20:48:43 | - | 925,400 |
25.09.24 20:47:06 | - | 926,000 |
25.09.24 20:46:18 | - | 926,000 |
25.09.24 20:46:09 | - | 926,800 |
25.09.24 20:46:05 | - | 926,600 |
25.09.24 20:45:55 | - | 926,400 |
25.09.24 20:45:50 | - | 926,000 |
25.09.24 20:45:38 | - | 926,000 |
25.09.24 20:44:07 | - | 926,000 |
25.09.24 20:43:31 | - | 926,000 |
25.09.24 20:43:18 | - | 926,600 |
25.09.24 20:43:14 | - | 926,600 |
25.09.24 20:43:13 | - | 927,200 |
25.09.24 20:42:51 | - | 927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:18 | - | 928,000 |
25.09.24 20:41:34 | - | 928,000 |
25.09.24 20:41:25 | - | 928,000 |
25.09.24 20:41:18 | - | 929,000 |
25.09.24 20:41:13 | - | 928,800 |
25.09.24 20:40:59 | - | 928,000 |
25.09.24 20:40:44 | - | 928,000 |
25.09.24 20:39:40 | - | 926,800 |
25.09.24 20:37:05 | - | 926,600 |
25.09.24 20:36:34 | - | 926,800 |
25.09.24 20:35:43 | - | 926,800 |
25.09.24 20:35:17 | - | 926,600 |
25.09.24 20:34:59 | - | 926,800 |
25.09.24 20:34:44 | - | 926,600 |
25.09.24 20:33:41 | - | 926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:28 | - | 926,600 |
25.09.24 20:30:27 | - | 926,400 |
25.09.24 20:30:04 | - | 925,600 |
25.09.24 20:29:57 | - | 925,800 |
25.09.24 20:29:50 | - | 925,800 |
25.09.24 20:29:41 | - | 925,800 |
25.09.24 20:27:59 | - | 925,800 |
25.09.24 20:27:30 | - | 926,000 |
25.09.24 20:26:38 | - | 925,800 |
25.09.24 20:26:36 | - | 925,600 |
25.09.24 20:26:17 | - | 925,200 |
25.09.24 20:25:34 | - | 925,400 |
25.09.24 20:25:19 | - | 925,400 |
25.09.24 20:25:18 | - | 925,400 |
25.09.24 20:25:15 | - | 925,400 |