REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:19 | - | 928,200 |
25.09.24 19:42:49 | - | 928,400 |
25.09.24 19:42:39 | - | 928,200 |
25.09.24 19:42:38 | - | 928,400 |
25.09.24 19:42:20 | - | 928,600 |
25.09.24 19:42:18 | - | 928,600 |
25.09.24 19:42:14 | - | 928,600 |
25.09.24 19:40:09 | - | 928,600 |
25.09.24 19:40:08 | - | 928,400 |
25.09.24 19:38:04 | - | 929,600 |
25.09.24 19:35:20 | - | 929,000 |
25.09.24 19:35:08 | - | 929,000 |
25.09.24 19:34:56 | - | 929,000 |
25.09.24 19:34:47 | - | 929,000 |
25.09.24 19:34:45 | - | 928,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:39 | - | 929,200 |
25.09.24 19:34:33 | - | 929,000 |
25.09.24 19:34:32 | - | 929,200 |
25.09.24 19:34:31 | - | 929,200 |
25.09.24 19:34:25 | - | 929,400 |
25.09.24 19:34:24 | - | 929,200 |
25.09.24 19:34:20 | - | 929,400 |
25.09.24 19:34:17 | - | 929,800 |
25.09.24 19:34:10 | - | 930,200 |
25.09.24 19:34:02 | - | 930,600 |
25.09.24 19:33:32 | - | 930,600 |
25.09.24 19:33:31 | - | 930,600 |
25.09.24 19:33:04 | - | 931,600 |
25.09.24 19:33:03 | - | 931,800 |
25.09.24 19:32:15 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:14 | - | 932,400 |
25.09.24 19:32:05 | - | 932,400 |
25.09.24 19:32:05 | - | 932,400 |
25.09.24 19:31:47 | - | 932,400 |
25.09.24 19:31:19 | - | 932,800 |
25.09.24 19:31:13 | - | 933,000 |
25.09.24 19:30:57 | - | 932,800 |
25.09.24 19:30:53 | - | 933,000 |
25.09.24 19:30:42 | - | 932,800 |
25.09.24 19:30:35 | - | 933,000 |
25.09.24 19:30:05 | - | 933,000 |
25.09.24 19:30:02 | - | 933,000 |
25.09.24 19:29:59 | - | 932,600 |
25.09.24 19:29:48 | - | 934,200 |
25.09.24 19:29:33 | - | 934,200 |