REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:47 | - | 925,200 |
25.09.24 20:23:07 | - | 926,000 |
25.09.24 20:22:13 | - | 925,800 |
25.09.24 20:21:45 | - | 926,000 |
25.09.24 20:18:14 | - | 926,000 |
25.09.24 20:16:52 | - | 925,800 |
25.09.24 20:16:13 | - | 925,600 |
25.09.24 20:15:57 | - | 925,600 |
25.09.24 20:15:57 | - | 925,200 |
25.09.24 20:15:12 | - | 925,400 |
25.09.24 20:15:09 | - | 925,400 |
25.09.24 20:14:48 | - | 926,400 |
25.09.24 20:14:38 | - | 926,200 |
25.09.24 20:14:34 | - | 926,200 |
25.09.24 20:14:33 | - | 926,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:10 | - | 927,200 |
25.09.24 20:13:24 | - | 927,000 |
25.09.24 20:13:23 | - | 926,800 |
25.09.24 20:13:15 | - | 926,800 |
25.09.24 20:13:14 | - | 926,800 |
25.09.24 20:12:31 | - | 925,000 |
25.09.24 20:11:57 | - | 925,000 |
25.09.24 20:10:41 | - | 925,000 |
25.09.24 20:10:05 | - | 925,000 |
25.09.24 20:09:13 | - | 924,800 |
25.09.24 20:09:12 | - | 924,600 |
25.09.24 20:09:00 | - | 924,600 |
25.09.24 20:08:47 | - | 925,400 |
25.09.24 20:08:31 | - | 925,600 |
25.09.24 20:08:19 | - | 925,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:16 | - | 925,600 |
25.09.24 20:07:03 | - | 925,400 |
25.09.24 20:05:41 | - | 925,400 |
25.09.24 20:04:48 | - | 925,400 |
25.09.24 20:04:40 | - | 925,000 |
25.09.24 20:04:22 | - | 925,000 |
25.09.24 20:03:50 | - | 924,600 |
25.09.24 20:03:46 | - | 924,600 |
25.09.24 20:03:36 | - | 924,400 |
25.09.24 20:03:34 | - | 924,400 |
25.09.24 20:03:30 | - | 924,600 |
25.09.24 20:03:19 | - | 924,400 |
25.09.24 20:03:08 | - | 924,400 |
25.09.24 20:02:47 | - | 924,800 |
25.09.24 20:02:10 | - | 924,800 |