REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:54 | - | 941,800 |
26.09.24 14:43:32 | - | 940,000 |
26.09.24 14:39:06 | - | 940,600 |
26.09.24 14:37:12 | - | 940,000 |
26.09.24 14:31:57 | - | 940,000 |
26.09.24 14:30:17 | - | 939,600 |
26.09.24 14:26:54 | - | 938,600 |
26.09.24 14:23:41 | - | 939,000 |
26.09.24 14:23:14 | - | 941,200 |
26.09.24 14:17:21 | - | 939,200 |
26.09.24 14:14:54 | - | 941,000 |
26.09.24 14:13:37 | - | 945,600 |
26.09.24 13:57:27 | - | 941,400 |
26.09.24 13:50:16 | - | 941,200 |
26.09.24 13:42:56 | - | 941,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:16 | - | 941,600 |
26.09.24 13:30:00 | - | 942,000 |
26.09.24 13:29:58 | - | 946,600 |
26.09.24 13:25:58 | - | 942,000 |
26.09.24 13:17:05 | - | 941,600 |
26.09.24 13:13:35 | - | 939,200 |
26.09.24 13:11:54 | - | 939,400 |
26.09.24 13:09:39 | - | 939,400 |
26.09.24 13:05:31 | - | 939,600 |
26.09.24 12:55:25 | - | 939,800 |
26.09.24 12:50:05 | - | 939,600 |
26.09.24 12:39:39 | - | 939,400 |
26.09.24 12:32:52 | - | 940,200 |
26.09.24 12:25:52 | - | 940,000 |
26.09.24 12:24:08 | - | 940,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:58 | - | 940,000 |
26.09.24 12:11:45 | - | 940,000 |
26.09.24 12:10:11 | - | 940,200 |
26.09.24 12:09:04 | - | 940,000 |
26.09.24 11:59:25 | - | 940,200 |
26.09.24 11:51:26 | - | 940,000 |
26.09.24 11:38:46 | - | 940,200 |
26.09.24 11:30:37 | - | 940,000 |
26.09.24 11:29:58 | - | 945,000 |
26.09.24 11:18:26 | - | 940,000 |
26.09.24 11:01:35 | - | 935,000 |
26.09.24 10:53:11 | - | 935,000 |
26.09.24 10:52:52 | - | 941,600 |
26.09.24 10:52:49 | - | 940,600 |
26.09.24 10:45:33 | - | 945,000 |