REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:22 | - | 926,400 |
26.09.24 15:44:14 | - | 926,400 |
26.09.24 15:44:02 | - | 926,400 |
26.09.24 15:43:12 | - | 926,200 |
26.09.24 15:43:04 | - | 926,400 |
26.09.24 15:43:02 | - | 926,200 |
26.09.24 15:42:59 | - | 927,000 |
26.09.24 15:42:55 | - | 926,200 |
26.09.24 15:42:53 | - | 926,200 |
26.09.24 15:42:36 | - | 926,000 |
26.09.24 15:42:32 | - | 926,000 |
26.09.24 15:42:17 | - | 926,000 |
26.09.24 15:42:08 | - | 925,400 |
26.09.24 15:41:52 | - | 923,800 |
26.09.24 15:41:35 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:19 | - | 923,800 |
26.09.24 15:40:48 | - | 923,600 |
26.09.24 15:40:22 | - | 923,400 |
26.09.24 15:40:21 | - | 923,600 |
26.09.24 15:40:11 | - | 921,800 |
26.09.24 15:40:07 | - | 921,800 |
26.09.24 15:40:04 | - | 922,000 |
26.09.24 15:39:47 | - | 922,400 |
26.09.24 15:39:31 | - | 922,200 |
26.09.24 15:39:15 | - | 924,400 |
26.09.24 15:39:01 | - | 924,400 |
26.09.24 15:38:56 | - | 927,600 |
26.09.24 15:38:42 | - | 927,400 |
26.09.24 15:38:39 | - | 927,600 |
26.09.24 15:38:26 | - | 927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:15 | - | 927,200 |
26.09.24 15:38:11 | - | 928,400 |
26.09.24 15:38:07 | - | 927,000 |
26.09.24 15:38:04 | - | 927,000 |
26.09.24 15:37:59 | - | 926,800 |
26.09.24 15:37:57 | - | 931,400 |
26.09.24 15:37:52 | - | 929,800 |
26.09.24 15:37:17 | - | 928,600 |
26.09.24 15:37:07 | - | 934,000 |
26.09.24 15:36:54 | - | 935,000 |
26.09.24 15:36:50 | - | 936,000 |
26.09.24 15:36:44 | - | 936,000 |
26.09.24 15:36:22 | - | 936,000 |
26.09.24 15:36:17 | - | 936,000 |
26.09.24 15:36:03 | - | 936,000 |