REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | - | 928,400 |
26.09.24 16:32:41 | - | 928,600 |
26.09.24 16:32:15 | - | 929,000 |
26.09.24 16:32:09 | - | 929,200 |
26.09.24 16:32:02 | - | 929,000 |
26.09.24 16:31:58 | - | 929,200 |
26.09.24 16:31:53 | - | 929,200 |
26.09.24 16:31:52 | - | 929,200 |
26.09.24 16:31:37 | - | 929,200 |
26.09.24 16:30:45 | - | 928,400 |
26.09.24 16:28:41 | - | 928,000 |
26.09.24 16:28:28 | - | 928,000 |
26.09.24 16:28:20 | - | 928,000 |
26.09.24 16:28:13 | - | 928,000 |
26.09.24 16:27:55 | - | 928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:46 | - | 927,800 |
26.09.24 16:27:45 | - | 927,800 |
26.09.24 16:27:36 | - | 927,800 |
26.09.24 16:27:32 | - | 928,200 |
26.09.24 16:27:21 | - | 928,000 |
26.09.24 16:27:16 | - | 927,800 |
26.09.24 16:27:10 | - | 927,400 |
26.09.24 16:27:07 | - | 926,800 |
26.09.24 16:26:20 | - | 926,000 |
26.09.24 16:25:41 | - | 925,600 |
26.09.24 16:25:04 | - | 926,000 |
26.09.24 16:24:39 | - | 925,600 |
26.09.24 16:24:01 | - | 925,200 |
26.09.24 16:23:26 | - | 925,000 |
26.09.24 16:23:16 | - | 925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:55 | - | 925,000 |
26.09.24 16:22:52 | - | 927,200 |
26.09.24 16:22:42 | - | 926,800 |
26.09.24 16:22:12 | - | 926,800 |
26.09.24 16:22:06 | - | 926,600 |
26.09.24 16:21:46 | - | 926,800 |
26.09.24 16:21:42 | - | 926,600 |
26.09.24 16:21:29 | - | 926,800 |
26.09.24 16:21:20 | - | 926,600 |
26.09.24 16:20:56 | - | 926,800 |
26.09.24 16:20:31 | - | 927,000 |
26.09.24 16:20:16 | - | 927,400 |
26.09.24 16:19:59 | - | 927,600 |
26.09.24 16:19:45 | - | 927,600 |
26.09.24 16:19:44 | - | 928,000 |