REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | - | 945,200 |
27.09.24 20:28:03 | - | 945,000 |
27.09.24 20:27:07 | - | 944,800 |
27.09.24 20:26:49 | - | 945,000 |
27.09.24 20:26:03 | - | 946,200 |
27.09.24 20:26:02 | - | 946,600 |
27.09.24 20:26:01 | - | 946,200 |
27.09.24 20:25:00 | - | 946,400 |
27.09.24 20:24:59 | - | 945,800 |
27.09.24 20:24:44 | - | 946,000 |
27.09.24 20:24:33 | - | 946,000 |
27.09.24 20:24:31 | - | 945,000 |
27.09.24 20:24:30 | - | 945,200 |
27.09.24 20:24:29 | - | 945,000 |
27.09.24 20:24:23 | - | 946,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:22 | - | 946,600 |
27.09.24 20:24:20 | - | 947,000 |
27.09.24 20:23:34 | - | 947,600 |
27.09.24 20:23:19 | - | 947,600 |
27.09.24 20:23:12 | - | 947,400 |
27.09.24 20:23:08 | - | 949,000 |
27.09.24 20:23:04 | - | 949,200 |
27.09.24 20:20:41 | - | 949,000 |
27.09.24 20:20:16 | - | 949,000 |
27.09.24 20:19:18 | - | 948,800 |
27.09.24 20:17:58 | - | 948,600 |
27.09.24 20:17:22 | - | 948,600 |
27.09.24 20:17:11 | - | 948,400 |
27.09.24 20:16:13 | - | 948,400 |
27.09.24 20:15:28 | - | 948,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:57 | - | 948,400 |
27.09.24 20:14:56 | - | 948,600 |
27.09.24 20:14:39 | - | 948,600 |
27.09.24 20:14:25 | - | 948,800 |
27.09.24 20:13:29 | - | 949,000 |
27.09.24 20:09:54 | - | 949,000 |
27.09.24 20:08:53 | - | 949,000 |
27.09.24 20:08:46 | - | 949,000 |
27.09.24 20:08:11 | - | 949,200 |
27.09.24 20:06:46 | - | 949,000 |
27.09.24 20:06:41 | - | 949,200 |
27.09.24 20:06:21 | - | 949,000 |
27.09.24 20:05:53 | - | 949,000 |
27.09.24 20:05:37 | - | 950,200 |
27.09.24 20:05:34 | - | 950,200 |