REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:02 | - | 940,000 |
27.09.24 21:20:01 | - | 940,000 |
27.09.24 21:20:00 | - | 940,800 |
27.09.24 21:19:11 | - | 940,800 |
27.09.24 21:19:11 | - | 940,800 |
27.09.24 21:19:08 | - | 940,800 |
27.09.24 21:19:07 | - | 942,000 |
27.09.24 21:19:03 | - | 942,200 |
27.09.24 21:19:01 | - | 942,600 |
27.09.24 21:18:58 | - | 942,200 |
27.09.24 21:18:07 | - | 942,000 |
27.09.24 21:17:18 | - | 940,800 |
27.09.24 21:16:10 | - | 940,600 |
27.09.24 21:15:17 | - | 940,800 |
27.09.24 21:15:06 | - | 940,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:35 | - | 940,800 |
27.09.24 21:14:03 | - | 940,800 |
27.09.24 21:13:22 | - | 941,000 |
27.09.24 21:13:13 | - | 941,000 |
27.09.24 21:12:52 | - | 940,600 |
27.09.24 21:12:12 | - | 940,600 |
27.09.24 21:12:03 | - | 940,400 |
27.09.24 21:11:58 | - | 940,000 |
27.09.24 21:11:25 | - | 940,200 |
27.09.24 21:10:39 | - | 940,600 |
27.09.24 21:09:47 | - | 941,800 |
27.09.24 21:09:30 | - | 942,000 |
27.09.24 21:09:08 | - | 942,000 |
27.09.24 21:08:37 | - | 943,000 |
27.09.24 21:08:36 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:37 | - | 943,200 |
27.09.24 21:07:10 | - | 943,200 |
27.09.24 21:06:32 | - | 943,000 |
27.09.24 21:06:31 | - | 943,000 |
27.09.24 21:02:47 | - | 943,000 |
27.09.24 21:01:57 | - | 944,400 |
27.09.24 21:01:41 | - | 944,400 |
27.09.24 21:00:27 | - | 944,400 |
27.09.24 21:00:07 | - | 944,400 |
27.09.24 21:00:06 | - | 944,400 |
27.09.24 20:58:42 | - | 944,400 |
27.09.24 20:58:22 | - | 944,400 |
27.09.24 20:57:55 | - | 944,400 |
27.09.24 20:57:44 | - | 944,000 |
27.09.24 20:57:27 | - | 944,200 |