REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:19 | - | 933,600 |
27.09.24 21:55:12 | - | 934,600 |
27.09.24 21:55:06 | - | 934,200 |
27.09.24 21:55:02 | - | 933,400 |
27.09.24 21:55:01 | - | 933,400 |
27.09.24 21:55:00 | - | 934,000 |
27.09.24 21:54:57 | - | 933,400 |
27.09.24 21:54:52 | - | 933,400 |
27.09.24 21:54:50 | - | 933,400 |
27.09.24 21:54:48 | - | 933,400 |
27.09.24 21:54:47 | - | 933,400 |
27.09.24 21:54:45 | - | 932,400 |
27.09.24 21:54:44 | - | 932,400 |
27.09.24 21:54:12 | - | 932,200 |
27.09.24 21:54:02 | - | 931,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | - | 931,200 |
27.09.24 21:53:34 | - | 931,200 |
27.09.24 21:53:10 | - | 931,200 |
27.09.24 21:53:08 | - | 931,800 |
27.09.24 21:53:02 | - | 931,800 |
27.09.24 21:53:00 | - | 931,800 |
27.09.24 21:52:59 | - | 931,800 |
27.09.24 21:52:57 | - | 932,000 |
27.09.24 21:52:56 | - | 932,000 |
27.09.24 21:52:50 | - | 932,000 |
27.09.24 21:52:43 | - | 932,000 |
27.09.24 21:52:42 | - | 932,200 |
27.09.24 21:52:19 | - | 932,000 |
27.09.24 21:52:17 | - | 932,000 |
27.09.24 21:52:02 | - | 932,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:01 | - | 931,800 |
27.09.24 21:51:54 | - | 932,000 |
27.09.24 21:51:24 | - | 931,600 |
27.09.24 21:51:23 | - | 931,200 |
27.09.24 21:50:55 | - | 931,200 |
27.09.24 21:50:51 | - | 931,200 |
27.09.24 21:50:41 | - | 931,200 |
27.09.24 21:50:40 | - | 931,600 |
27.09.24 21:50:36 | - | 931,400 |
27.09.24 21:50:35 | - | 931,400 |
27.09.24 21:50:32 | - | 931,200 |
27.09.24 21:50:30 | - | 932,400 |
27.09.24 21:50:26 | - | 932,400 |
27.09.24 21:50:19 | - | 932,200 |
27.09.24 21:50:15 | - | 932,400 |