REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:39 | - | 923,200 |
30.09.24 10:50:12 | - | 923,800 |
30.09.24 10:44:04 | - | 924,200 |
30.09.24 10:41:42 | - | 924,800 |
30.09.24 10:37:11 | - | 924,800 |
30.09.24 10:31:18 | - | 924,400 |
30.09.24 10:30:43 | - | 924,800 |
30.09.24 10:30:00 | - | 932,000 |
30.09.24 10:29:21 | - | 927,400 |
30.09.24 10:23:15 | - | 927,000 |
30.09.24 10:14:02 | - | 927,200 |
30.09.24 10:08:15 | - | 927,000 |
30.09.24 10:02:35 | - | 927,200 |
30.09.24 09:57:15 | - | 927,800 |
30.09.24 09:52:07 | - | 927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:14 | - | 928,600 |
30.09.24 09:36:20 | - | 928,400 |
30.09.24 09:30:01 | - | 928,600 |
30.09.24 09:29:59 | - | 933,200 |
30.09.24 09:27:14 | - | 928,600 |
30.09.24 09:21:42 | - | 928,400 |
30.09.24 09:11:43 | - | 928,800 |
30.09.24 09:07:55 | - | 928,600 |
30.09.24 09:05:29 | - | 928,000 |
30.09.24 09:00:08 | - | 927,600 |
30.09.24 08:56:14 | - | 928,000 |
30.09.24 08:47:03 | - | 928,200 |
30.09.24 08:25:15 | - | 929,000 |
30.09.24 08:19:11 | - | 929,400 |
30.09.24 08:15:37 | - | 928,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:24 | - | 928,800 |
30.09.24 08:09:26 | - | 928,600 |
30.09.24 08:01:33 | - | 928,800 |
30.09.24 07:53:54 | - | 929,000 |
30.09.24 07:50:18 | - | 929,200 |
27.09.24 22:00:00 | - | 932,600 |
27.09.24 21:59:57 | - | 932,400 |
27.09.24 21:59:51 | - | 932,400 |
27.09.24 21:59:47 | - | 931,800 |
27.09.24 21:59:46 | - | 932,000 |
27.09.24 21:59:43 | - | 932,200 |
27.09.24 21:59:38 | - | 931,600 |
27.09.24 21:59:34 | - | 932,200 |
27.09.24 21:59:33 | - | 932,400 |
27.09.24 21:59:31 | - | 932,200 |