REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:33 | - | 933,600 |
30.09.24 16:18:31 | - | 933,400 |
30.09.24 16:15:04 | - | 933,400 |
30.09.24 16:15:00 | - | 933,400 |
30.09.24 16:14:54 | - | 933,600 |
30.09.24 16:13:37 | - | 933,200 |
30.09.24 16:13:17 | - | 933,400 |
30.09.24 16:13:14 | - | 933,200 |
30.09.24 16:13:13 | - | 933,400 |
30.09.24 16:12:54 | - | 933,200 |
30.09.24 16:12:47 | - | 933,000 |
30.09.24 16:12:40 | - | 932,800 |
30.09.24 16:12:39 | - | 932,800 |
30.09.24 16:11:21 | - | 932,600 |
30.09.24 16:11:06 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:50 | - | 932,400 |
30.09.24 16:10:44 | - | 932,000 |
30.09.24 16:10:29 | - | 932,000 |
30.09.24 16:10:20 | - | 931,800 |
30.09.24 16:10:04 | - | 932,000 |
30.09.24 16:09:59 | - | 931,800 |
30.09.24 16:09:56 | - | 932,200 |
30.09.24 16:09:43 | - | 931,600 |
30.09.24 16:09:26 | - | 931,800 |
30.09.24 16:07:25 | - | 931,400 |
30.09.24 16:07:17 | - | 931,400 |
30.09.24 16:06:53 | - | 931,200 |
30.09.24 16:05:34 | - | 931,200 |
30.09.24 16:03:33 | - | 931,400 |
30.09.24 16:02:53 | - | 931,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:36 | - | 931,000 |
30.09.24 16:02:35 | - | 932,800 |
30.09.24 16:01:48 | - | 930,600 |
30.09.24 16:01:46 | - | 931,200 |
30.09.24 16:01:45 | - | 931,200 |
30.09.24 16:00:52 | - | 930,600 |
30.09.24 16:00:47 | - | 932,800 |
30.09.24 16:00:04 | - | 930,800 |
30.09.24 15:56:26 | - | 930,400 |
30.09.24 15:55:36 | - | 930,400 |
30.09.24 15:54:38 | - | 930,000 |
30.09.24 15:51:46 | - | 929,200 |
30.09.24 15:51:25 | - | 929,200 |
30.09.24 15:51:17 | - | 929,800 |
30.09.24 15:51:11 | - | 930,200 |