REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:15 | - | 939,400 |
30.09.24 16:52:55 | - | 939,600 |
30.09.24 16:52:49 | - | 939,400 |
30.09.24 16:52:18 | - | 939,400 |
30.09.24 16:52:00 | - | 939,400 |
30.09.24 16:51:50 | - | 939,400 |
30.09.24 16:51:37 | - | 939,400 |
30.09.24 16:50:35 | - | 939,200 |
30.09.24 16:50:29 | - | 939,400 |
30.09.24 16:50:24 | - | 939,400 |
30.09.24 16:50:18 | - | 941,000 |
30.09.24 16:50:11 | - | 941,000 |
30.09.24 16:50:07 | - | 941,000 |
30.09.24 16:50:01 | - | 941,000 |
30.09.24 16:49:47 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:41 | - | 940,600 |
30.09.24 16:49:01 | - | 940,600 |
30.09.24 16:48:24 | - | 940,200 |
30.09.24 16:48:03 | - | 940,200 |
30.09.24 16:47:59 | - | 940,200 |
30.09.24 16:47:49 | - | 940,200 |
30.09.24 16:47:29 | - | 940,600 |
30.09.24 16:47:28 | - | 940,200 |
30.09.24 16:47:24 | - | 940,000 |
30.09.24 16:47:22 | - | 939,200 |
30.09.24 16:47:21 | - | 938,800 |
30.09.24 16:47:09 | - | 938,800 |
30.09.24 16:46:56 | - | 939,000 |
30.09.24 16:46:42 | - | 938,800 |
30.09.24 16:46:26 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:01 | - | 938,800 |
30.09.24 16:44:48 | - | 939,000 |
30.09.24 16:44:37 | - | 939,200 |
30.09.24 16:44:14 | - | 939,000 |
30.09.24 16:43:46 | - | 939,200 |
30.09.24 16:43:14 | - | 939,000 |
30.09.24 16:43:06 | - | 939,000 |
30.09.24 16:43:04 | - | 939,000 |
30.09.24 16:42:48 | - | 938,800 |
30.09.24 16:42:18 | - | 938,600 |
30.09.24 16:42:02 | - | 938,800 |
30.09.24 16:41:59 | - | 938,600 |
30.09.24 16:41:25 | - | 938,800 |
30.09.24 16:40:58 | - | 938,800 |
30.09.24 16:39:47 | - | 938,600 |