REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:38 | - | 942,600 |
30.09.24 17:08:52 | - | 942,600 |
30.09.24 17:08:19 | - | 941,600 |
30.09.24 17:08:18 | - | 943,400 |
30.09.24 17:07:33 | - | 943,400 |
30.09.24 17:06:49 | - | 943,200 |
30.09.24 17:03:30 | - | 943,200 |
30.09.24 17:02:22 | - | 944,600 |
30.09.24 17:01:36 | - | 944,800 |
30.09.24 17:01:17 | - | 944,600 |
30.09.24 17:01:10 | - | 944,600 |
30.09.24 17:00:59 | - | 944,800 |
30.09.24 17:00:57 | - | 944,800 |
30.09.24 17:00:56 | - | 944,800 |
30.09.24 17:00:45 | - | 945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:43 | - | 944,400 |
30.09.24 17:00:40 | - | 944,600 |
30.09.24 17:00:39 | - | 944,600 |
30.09.24 17:00:36 | - | 944,600 |
30.09.24 17:00:05 | - | 943,600 |
30.09.24 16:59:10 | - | 942,800 |
30.09.24 16:58:45 | - | 942,800 |
30.09.24 16:58:42 | - | 942,200 |
30.09.24 16:58:37 | - | 942,200 |
30.09.24 16:58:36 | - | 943,400 |
30.09.24 16:58:27 | - | 942,200 |
30.09.24 16:58:19 | - | 941,800 |
30.09.24 16:58:15 | - | 941,800 |
30.09.24 16:58:06 | - | 941,800 |
30.09.24 16:57:40 | - | 941,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:30 | - | 941,600 |
30.09.24 16:57:22 | - | 941,600 |
30.09.24 16:57:14 | - | 941,200 |
30.09.24 16:57:01 | - | 940,800 |
30.09.24 16:57:00 | - | 940,800 |
30.09.24 16:56:39 | - | 940,800 |
30.09.24 16:55:31 | - | 940,400 |
30.09.24 16:55:25 | - | 939,600 |
30.09.24 16:55:20 | - | 939,400 |
30.09.24 16:55:14 | - | 939,600 |
30.09.24 16:55:01 | - | 939,800 |
30.09.24 16:54:22 | - | 939,600 |
30.09.24 16:53:42 | - | 939,800 |
30.09.24 16:53:40 | - | 939,200 |
30.09.24 16:53:30 | - | 939,200 |