REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:28 | - | 940,600 |
30.09.24 18:20:27 | - | 941,000 |
30.09.24 18:19:25 | - | 940,600 |
30.09.24 18:18:36 | - | 940,400 |
30.09.24 18:18:08 | - | 940,200 |
30.09.24 18:18:07 | - | 940,600 |
30.09.24 18:18:04 | - | 940,200 |
30.09.24 18:17:28 | - | 940,200 |
30.09.24 18:17:21 | - | 940,400 |
30.09.24 18:17:12 | - | 940,000 |
30.09.24 18:16:15 | - | 940,000 |
30.09.24 18:16:08 | - | 939,800 |
30.09.24 18:15:51 | - | 939,800 |
30.09.24 18:15:38 | - | 939,800 |
30.09.24 18:14:00 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:10 | - | 939,600 |
30.09.24 18:12:47 | - | 939,800 |
30.09.24 18:12:22 | - | 940,600 |
30.09.24 18:12:15 | - | 940,600 |
30.09.24 18:12:14 | - | 940,600 |
30.09.24 18:12:04 | - | 940,800 |
30.09.24 18:11:30 | - | 940,600 |
30.09.24 18:10:42 | - | 940,400 |
30.09.24 18:10:41 | - | 940,800 |
30.09.24 18:10:22 | - | 941,400 |
30.09.24 18:10:20 | - | 940,400 |
30.09.24 18:10:12 | - | 940,600 |
30.09.24 18:09:59 | - | 940,600 |
30.09.24 18:09:53 | - | 940,600 |
30.09.24 18:09:13 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:29 | - | 940,600 |
30.09.24 18:08:20 | - | 940,400 |
30.09.24 18:07:42 | - | 940,600 |
30.09.24 18:07:38 | - | 940,800 |
30.09.24 18:06:10 | - | 940,600 |
30.09.24 18:05:35 | - | 940,600 |
30.09.24 18:04:13 | - | 940,800 |
30.09.24 18:04:03 | - | 940,600 |
30.09.24 18:03:40 | - | 940,800 |
30.09.24 18:03:16 | - | 940,800 |
30.09.24 18:02:37 | - | 940,800 |
30.09.24 18:02:30 | - | 940,800 |
30.09.24 18:02:01 | - | 941,600 |
30.09.24 18:02:00 | - | 942,400 |
30.09.24 18:01:43 | - | 942,200 |