REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:34 | - | 933,200 |
30.09.24 19:48:19 | - | 933,400 |
30.09.24 19:48:14 | - | 933,400 |
30.09.24 19:48:05 | - | 933,200 |
30.09.24 19:47:25 | - | 933,200 |
30.09.24 19:46:22 | - | 933,200 |
30.09.24 19:46:18 | - | 933,400 |
30.09.24 19:45:59 | - | 933,400 |
30.09.24 19:45:42 | - | 933,600 |
30.09.24 19:44:25 | - | 933,600 |
30.09.24 19:43:32 | - | 933,400 |
30.09.24 19:37:42 | - | 933,200 |
30.09.24 19:36:48 | - | 933,400 |
30.09.24 19:36:09 | - | 933,400 |
30.09.24 19:35:01 | - | 933,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:44 | - | 933,800 |
30.09.24 19:33:39 | - | 933,800 |
30.09.24 19:32:48 | - | 933,800 |
30.09.24 19:32:27 | - | 933,800 |
30.09.24 19:31:29 | - | 933,800 |
30.09.24 19:29:26 | - | 933,800 |
30.09.24 19:29:15 | - | 933,800 |
30.09.24 19:25:45 | - | 933,800 |
30.09.24 19:25:23 | - | 934,000 |
30.09.24 19:25:03 | - | 933,800 |
30.09.24 19:24:05 | - | 933,600 |
30.09.24 19:22:33 | - | 934,800 |
30.09.24 19:22:32 | - | 935,200 |
30.09.24 19:22:31 | - | 934,800 |
30.09.24 19:22:23 | - | 935,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:25 | - | 934,800 |
30.09.24 19:17:28 | - | 935,000 |
30.09.24 19:17:17 | - | 934,800 |
30.09.24 19:16:33 | - | 935,000 |
30.09.24 19:16:18 | - | 935,000 |
30.09.24 19:15:34 | - | 935,000 |
30.09.24 19:15:20 | - | 935,000 |
30.09.24 19:14:29 | - | 935,000 |
30.09.24 19:13:53 | - | 935,000 |
30.09.24 19:12:36 | - | 934,800 |
30.09.24 19:10:22 | - | 934,400 |
30.09.24 19:10:07 | - | 934,600 |
30.09.24 19:10:06 | - | 934,400 |
30.09.24 19:09:53 | - | 934,600 |
30.09.24 19:08:36 | - | 934,600 |