REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:00 | - | 934,800 |
30.09.24 20:29:59 | - | 933,800 |
30.09.24 20:29:49 | - | 933,800 |
30.09.24 20:29:42 | - | 933,800 |
30.09.24 20:29:36 | - | 934,000 |
30.09.24 20:29:35 | - | 934,200 |
30.09.24 20:29:33 | - | 934,000 |
30.09.24 20:29:30 | - | 934,200 |
30.09.24 20:29:19 | - | 934,000 |
30.09.24 20:29:12 | - | 934,200 |
30.09.24 20:29:09 | - | 933,800 |
30.09.24 20:28:35 | - | 934,000 |
30.09.24 20:28:14 | - | 934,200 |
30.09.24 20:27:29 | - | 934,000 |
30.09.24 20:27:22 | - | 933,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:12 | - | 934,000 |
30.09.24 20:27:08 | - | 934,200 |
30.09.24 20:26:53 | - | 934,000 |
30.09.24 20:26:46 | - | 935,000 |
30.09.24 20:26:43 | - | 934,800 |
30.09.24 20:25:50 | - | 934,800 |
30.09.24 20:25:41 | - | 934,600 |
30.09.24 20:25:30 | - | 934,600 |
30.09.24 20:25:19 | - | 934,400 |
30.09.24 20:25:04 | - | 934,400 |
30.09.24 20:24:52 | - | 934,200 |
30.09.24 20:24:49 | - | 934,400 |
30.09.24 20:24:38 | - | 934,400 |
30.09.24 20:24:31 | - | 934,600 |
30.09.24 20:24:14 | - | 934,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:47 | - | 934,600 |
30.09.24 20:23:12 | - | 934,600 |
30.09.24 20:23:02 | - | 934,800 |
30.09.24 20:22:28 | - | 934,600 |
30.09.24 20:22:18 | - | 935,000 |
30.09.24 20:21:55 | - | 934,800 |
30.09.24 20:21:48 | - | 935,000 |
30.09.24 20:21:28 | - | 934,800 |
30.09.24 20:21:26 | - | 935,000 |
30.09.24 20:21:18 | - | 935,000 |
30.09.24 20:21:10 | - | 935,200 |
30.09.24 20:21:06 | - | 935,200 |
30.09.24 20:20:53 | - | 935,400 |
30.09.24 20:20:38 | - | 935,400 |
30.09.24 20:20:24 | - | 935,600 |