REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:59 | - | 934,400 |
30.09.24 20:06:42 | - | 934,400 |
30.09.24 20:06:41 | - | 934,200 |
30.09.24 20:06:33 | - | 934,400 |
30.09.24 20:06:26 | - | 934,400 |
30.09.24 20:06:25 | - | 934,400 |
30.09.24 20:06:11 | - | 934,200 |
30.09.24 20:05:42 | - | 934,000 |
30.09.24 20:05:38 | - | 933,800 |
30.09.24 20:05:15 | - | 933,800 |
30.09.24 20:05:06 | - | 933,600 |
30.09.24 20:05:02 | - | 933,600 |
30.09.24 20:04:12 | - | 933,400 |
30.09.24 20:03:59 | - | 933,200 |
30.09.24 20:03:45 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:01 | - | 933,400 |
30.09.24 20:01:18 | - | 933,600 |
30.09.24 20:00:57 | - | 933,600 |
30.09.24 20:00:29 | - | 933,600 |
30.09.24 20:00:15 | - | 933,400 |
30.09.24 20:00:11 | - | 933,600 |
30.09.24 19:59:42 | - | 933,400 |
30.09.24 19:58:36 | - | 933,400 |
30.09.24 19:58:31 | - | 933,200 |
30.09.24 19:58:14 | - | 933,400 |
30.09.24 19:58:02 | - | 933,400 |
30.09.24 19:57:58 | - | 933,400 |
30.09.24 19:57:50 | - | 933,400 |
30.09.24 19:57:38 | - | 933,200 |
30.09.24 19:57:19 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:10 | - | 933,400 |
30.09.24 19:56:46 | - | 933,400 |
30.09.24 19:56:08 | - | 933,200 |
30.09.24 19:56:05 | - | 933,000 |
30.09.24 19:55:13 | - | 932,800 |
30.09.24 19:53:21 | - | 932,800 |
30.09.24 19:52:52 | - | 932,800 |
30.09.24 19:52:23 | - | 933,000 |
30.09.24 19:51:23 | - | 932,800 |
30.09.24 19:51:15 | - | 933,000 |
30.09.24 19:50:39 | - | 933,000 |
30.09.24 19:50:33 | - | 932,800 |
30.09.24 19:50:11 | - | 933,200 |
30.09.24 19:50:01 | - | 933,400 |
30.09.24 19:49:55 | - | 933,200 |