REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:21 | - | 934,200 |
30.09.24 19:04:53 | - | 934,400 |
30.09.24 19:04:31 | - | 934,400 |
30.09.24 19:02:33 | - | 934,400 |
30.09.24 19:02:14 | - | 934,400 |
30.09.24 19:02:08 | - | 934,600 |
30.09.24 19:01:57 | - | 934,400 |
30.09.24 19:01:33 | - | 934,000 |
30.09.24 19:01:32 | - | 935,600 |
30.09.24 19:00:26 | - | 935,600 |
30.09.24 18:59:46 | - | 936,200 |
30.09.24 18:58:45 | - | 936,200 |
30.09.24 18:56:41 | - | 936,200 |
30.09.24 18:55:38 | - | 936,200 |
30.09.24 18:55:29 | - | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:40 | - | 936,000 |
30.09.24 18:54:38 | - | 935,800 |
30.09.24 18:54:35 | - | 935,800 |
30.09.24 18:54:18 | - | 936,000 |
30.09.24 18:53:19 | - | 935,800 |
30.09.24 18:53:15 | - | 935,800 |
30.09.24 18:52:49 | - | 936,000 |
30.09.24 18:48:25 | - | 935,800 |
30.09.24 18:46:35 | - | 935,800 |
30.09.24 18:46:06 | - | 935,600 |
30.09.24 18:46:02 | - | 935,800 |
30.09.24 18:45:58 | - | 935,600 |
30.09.24 18:44:46 | - | 935,600 |
30.09.24 18:44:43 | - | 935,000 |
30.09.24 18:44:36 | - | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:30 | - | 935,200 |
30.09.24 18:44:28 | - | 935,200 |
30.09.24 18:44:25 | - | 935,200 |
30.09.24 18:44:08 | - | 935,200 |
30.09.24 18:43:58 | - | 935,400 |
30.09.24 18:43:54 | - | 935,200 |
30.09.24 18:43:21 | - | 935,800 |
30.09.24 18:42:58 | - | 936,800 |
30.09.24 18:42:23 | - | 937,000 |
30.09.24 18:42:22 | - | 936,800 |
30.09.24 18:42:10 | - | 936,800 |
30.09.24 18:42:09 | - | 936,800 |
30.09.24 18:42:06 | - | 936,800 |
30.09.24 18:42:02 | - | 937,000 |
30.09.24 18:41:52 | - | 938,000 |