REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:50 | - | 938,000 |
30.09.24 18:41:49 | - | 938,200 |
30.09.24 18:41:36 | - | 938,400 |
30.09.24 18:41:34 | - | 938,200 |
30.09.24 18:41:31 | - | 938,200 |
30.09.24 18:40:01 | - | 938,400 |
30.09.24 18:39:45 | - | 939,200 |
30.09.24 18:39:16 | - | 939,200 |
30.09.24 18:39:02 | - | 939,200 |
30.09.24 18:38:28 | - | 939,400 |
30.09.24 18:38:23 | - | 939,000 |
30.09.24 18:38:01 | - | 938,800 |
30.09.24 18:37:51 | - | 938,600 |
30.09.24 18:37:49 | - | 939,200 |
30.09.24 18:37:44 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:42 | - | 939,800 |
30.09.24 18:37:41 | - | 940,200 |
30.09.24 18:36:35 | - | 940,000 |
30.09.24 18:36:30 | - | 940,200 |
30.09.24 18:36:16 | - | 940,200 |
30.09.24 18:35:52 | - | 940,200 |
30.09.24 18:35:51 | - | 940,800 |
30.09.24 18:31:38 | - | 941,000 |
30.09.24 18:31:36 | - | 941,200 |
30.09.24 18:31:13 | - | 941,000 |
30.09.24 18:30:40 | - | 941,200 |
30.09.24 18:30:36 | - | 941,400 |
30.09.24 18:30:09 | - | 941,400 |
30.09.24 18:28:55 | - | 941,200 |
30.09.24 18:28:02 | - | 941,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:10 | - | 941,200 |
30.09.24 18:26:48 | - | 941,400 |
30.09.24 18:26:19 | - | 941,200 |
30.09.24 18:25:42 | - | 941,000 |
30.09.24 18:25:34 | - | 941,200 |
30.09.24 18:24:45 | - | 941,200 |
30.09.24 18:24:22 | - | 941,200 |
30.09.24 18:23:37 | - | 941,200 |
30.09.24 18:23:21 | - | 941,200 |
30.09.24 18:23:14 | - | 941,000 |
30.09.24 18:23:09 | - | 941,200 |
30.09.24 18:23:01 | - | 941,000 |
30.09.24 18:22:57 | - | 940,800 |
30.09.24 18:22:52 | - | 940,600 |
30.09.24 18:21:48 | - | 940,800 |