REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:01 | - | 942,200 |
30.09.24 18:01:00 | - | 942,200 |
30.09.24 18:00:55 | - | 942,200 |
30.09.24 18:00:39 | - | 942,200 |
30.09.24 18:00:31 | - | 942,200 |
30.09.24 18:00:18 | - | 942,200 |
30.09.24 17:59:44 | - | 942,400 |
30.09.24 17:58:37 | - | 942,400 |
30.09.24 17:58:22 | - | 942,600 |
30.09.24 17:57:57 | - | 942,600 |
30.09.24 17:57:21 | - | 942,800 |
30.09.24 17:56:33 | - | 943,200 |
30.09.24 17:56:19 | - | 943,200 |
30.09.24 17:55:14 | - | 943,400 |
30.09.24 17:55:05 | - | 943,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:24 | - | 943,400 |
30.09.24 17:54:11 | - | 943,600 |
30.09.24 17:53:02 | - | 943,400 |
30.09.24 17:52:44 | - | 943,400 |
30.09.24 17:52:36 | - | 943,600 |
30.09.24 17:52:19 | - | 943,400 |
30.09.24 17:52:12 | - | 943,400 |
30.09.24 17:52:11 | - | 943,400 |
30.09.24 17:51:29 | - | 943,400 |
30.09.24 17:51:26 | - | 943,200 |
30.09.24 17:51:05 | - | 943,200 |
30.09.24 17:50:55 | - | 943,200 |
30.09.24 17:50:51 | - | 943,200 |
30.09.24 17:50:49 | - | 943,200 |
30.09.24 17:50:41 | - | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:20 | - | 943,000 |
30.09.24 17:50:14 | - | 943,000 |
30.09.24 17:49:56 | - | 942,800 |
30.09.24 17:49:30 | - | 942,800 |
30.09.24 17:49:28 | - | 943,400 |
30.09.24 17:48:08 | - | 943,600 |
30.09.24 17:47:45 | - | 943,600 |
30.09.24 17:47:33 | - | 943,400 |
30.09.24 17:47:26 | - | 943,400 |
30.09.24 17:46:58 | - | 943,400 |
30.09.24 17:46:33 | - | 943,600 |
30.09.24 17:45:39 | - | 943,600 |
30.09.24 17:45:34 | - | 943,600 |
30.09.24 17:45:10 | - | 943,600 |
30.09.24 17:44:01 | - | 943,600 |