REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:58 | - | 943,600 |
30.09.24 17:43:24 | - | 943,400 |
30.09.24 17:43:02 | - | 943,600 |
30.09.24 17:43:01 | - | 943,400 |
30.09.24 17:42:58 | - | 943,400 |
30.09.24 17:42:55 | - | 943,600 |
30.09.24 17:42:54 | - | 943,600 |
30.09.24 17:42:46 | - | 943,400 |
30.09.24 17:42:45 | - | 943,400 |
30.09.24 17:42:44 | - | 944,400 |
30.09.24 17:42:37 | - | 944,600 |
30.09.24 17:42:20 | - | 946,000 |
30.09.24 17:41:55 | - | 946,000 |
30.09.24 17:39:17 | - | 946,400 |
30.09.24 17:38:50 | - | 946,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:36 | - | 946,400 |
30.09.24 17:37:30 | - | 946,200 |
30.09.24 17:37:23 | - | 946,200 |
30.09.24 17:36:59 | - | 946,000 |
30.09.24 17:36:32 | - | 945,600 |
30.09.24 17:36:31 | - | 946,000 |
30.09.24 17:36:09 | - | 945,400 |
30.09.24 17:35:23 | - | 945,200 |
30.09.24 17:35:04 | - | 945,400 |
30.09.24 17:34:51 | - | 945,200 |
30.09.24 17:34:21 | - | 945,400 |
30.09.24 17:34:16 | - | 945,400 |
30.09.24 17:34:08 | - | 945,200 |
30.09.24 17:34:04 | - | 945,400 |
30.09.24 17:34:03 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:01 | - | 945,000 |
30.09.24 17:33:51 | - | 945,200 |
30.09.24 17:33:45 | - | 945,200 |
30.09.24 17:33:29 | - | 945,800 |
30.09.24 17:32:21 | - | 946,000 |
30.09.24 17:31:57 | - | 946,000 |
30.09.24 17:31:26 | - | 946,000 |
30.09.24 17:31:09 | - | 946,000 |
30.09.24 17:30:02 | - | 945,800 |
30.09.24 17:29:59 | - | 947,200 |
30.09.24 17:29:03 | - | 945,800 |
30.09.24 17:28:53 | - | 945,600 |
30.09.24 17:28:50 | - | 945,600 |
30.09.24 17:28:49 | - | 945,200 |
30.09.24 17:28:30 | - | 945,400 |