REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:39 | - | 939,000 |
30.09.24 16:38:28 | - | 939,400 |
30.09.24 16:37:21 | - | 938,800 |
30.09.24 16:33:46 | - | 938,400 |
30.09.24 16:33:08 | - | 938,800 |
30.09.24 16:33:05 | - | 940,200 |
30.09.24 16:33:01 | - | 940,200 |
30.09.24 16:31:22 | - | 940,600 |
30.09.24 16:30:18 | - | 940,000 |
30.09.24 16:30:16 | - | 940,000 |
30.09.24 16:30:09 | - | 939,400 |
30.09.24 16:29:43 | - | 938,400 |
30.09.24 16:29:16 | - | 938,600 |
30.09.24 16:29:15 | - | 938,200 |
30.09.24 16:29:05 | - | 938,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 937,400 |
30.09.24 16:28:03 | - | 937,200 |
30.09.24 16:27:48 | - | 936,400 |
30.09.24 16:27:36 | - | 936,000 |
30.09.24 16:27:27 | - | 935,800 |
30.09.24 16:27:22 | - | 935,200 |
30.09.24 16:26:36 | - | 934,800 |
30.09.24 16:26:27 | - | 934,400 |
30.09.24 16:26:22 | - | 934,200 |
30.09.24 16:26:05 | - | 933,600 |
30.09.24 16:25:56 | - | 933,400 |
30.09.24 16:25:40 | - | 933,000 |
30.09.24 16:25:33 | - | 933,000 |
30.09.24 16:25:14 | - | 932,600 |
30.09.24 16:24:32 | - | 932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:29 | - | 932,200 |
30.09.24 16:23:45 | - | 931,800 |
30.09.24 16:23:42 | - | 931,800 |
30.09.24 16:23:34 | - | 931,800 |
30.09.24 16:23:04 | - | 931,800 |
30.09.24 16:23:03 | - | 932,000 |
30.09.24 16:22:32 | - | 931,800 |
30.09.24 16:21:26 | - | 931,600 |
30.09.24 16:20:58 | - | 931,800 |
30.09.24 16:20:50 | - | 931,600 |
30.09.24 16:20:29 | - | 931,800 |
30.09.24 16:20:19 | - | 931,600 |
30.09.24 16:20:10 | - | 933,400 |
30.09.24 16:19:19 | - | 933,600 |
30.09.24 16:19:11 | - | 933,400 |