REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:04 | - | 931,000 |
30.09.24 15:50:54 | - | 932,000 |
30.09.24 15:50:19 | - | 933,200 |
30.09.24 15:50:04 | - | 933,800 |
30.09.24 15:49:55 | - | 933,200 |
30.09.24 15:49:33 | - | 933,600 |
30.09.24 15:49:28 | - | 934,400 |
30.09.24 15:48:10 | - | 934,800 |
30.09.24 15:47:33 | - | 934,200 |
30.09.24 15:45:32 | - | 933,800 |
30.09.24 15:45:02 | - | 935,000 |
30.09.24 15:43:48 | - | 934,600 |
30.09.24 15:40:59 | - | 933,600 |
30.09.24 15:40:01 | - | 933,200 |
30.09.24 15:39:55 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:45 | - | 932,600 |
30.09.24 15:39:35 | - | 932,000 |
30.09.24 15:39:25 | - | 932,000 |
30.09.24 15:38:58 | - | 931,800 |
30.09.24 15:38:11 | - | 931,000 |
30.09.24 15:37:08 | - | 931,000 |
30.09.24 15:36:01 | - | 931,200 |
30.09.24 15:35:35 | - | 929,000 |
30.09.24 15:35:17 | - | 929,000 |
30.09.24 15:35:06 | - | 929,000 |
30.09.24 15:34:29 | - | 929,000 |
30.09.24 15:33:45 | - | 929,200 |
30.09.24 15:33:38 | - | 929,000 |
30.09.24 15:33:27 | - | 929,200 |
30.09.24 15:33:25 | - | 929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:20 | - | 929,200 |
30.09.24 15:33:11 | - | 929,200 |
30.09.24 15:33:05 | - | 929,200 |
30.09.24 15:33:03 | - | 929,200 |
30.09.24 15:33:00 | - | 928,600 |
30.09.24 15:31:10 | - | 928,800 |
30.09.24 15:30:52 | - | 928,800 |
30.09.24 15:30:13 | - | 928,200 |
30.09.24 15:30:04 | - | 928,400 |
30.09.24 15:30:00 | - | 931,600 |
30.09.24 15:29:22 | - | 927,400 |
30.09.24 15:27:36 | - | 926,800 |
30.09.24 15:27:15 | - | 925,000 |
30.09.24 15:20:34 | - | 925,000 |
30.09.24 15:16:35 | - | 924,600 |