REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:56 | - | 925,200 |
30.09.24 15:11:43 | - | 925,800 |
30.09.24 15:10:14 | - | 925,600 |
30.09.24 15:07:41 | - | 924,800 |
30.09.24 15:02:52 | - | 924,000 |
30.09.24 15:00:10 | - | 923,400 |
30.09.24 14:46:15 | - | 923,800 |
30.09.24 14:31:15 | - | 923,600 |
30.09.24 14:25:22 | - | 923,800 |
30.09.24 14:17:10 | - | 923,800 |
30.09.24 14:14:15 | - | 923,200 |
30.09.24 13:49:26 | - | 923,200 |
30.09.24 13:41:43 | - | 923,200 |
30.09.24 13:34:39 | - | 923,200 |
30.09.24 13:30:01 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:59 | - | 928,400 |
30.09.24 13:26:14 | - | 923,600 |
30.09.24 13:16:30 | - | 923,600 |
30.09.24 13:15:01 | - | 925,200 |
30.09.24 13:12:45 | - | 925,200 |
30.09.24 13:06:01 | - | 925,200 |
30.09.24 13:01:29 | - | 925,200 |
30.09.24 13:00:57 | - | 925,200 |
30.09.24 12:55:32 | - | 925,200 |
30.09.24 12:42:14 | - | 925,200 |
30.09.24 12:36:45 | - | 925,200 |
30.09.24 12:35:43 | - | 925,200 |
30.09.24 12:32:31 | - | 925,200 |
30.09.24 12:26:44 | - | 925,200 |
30.09.24 12:15:27 | - | 925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:09 | - | 925,200 |
30.09.24 12:00:31 | - | 925,200 |
30.09.24 11:54:14 | - | 924,600 |
30.09.24 11:43:30 | - | 924,800 |
30.09.24 11:38:14 | - | 925,000 |
30.09.24 11:31:38 | - | 925,200 |
30.09.24 11:30:01 | - | 925,000 |
30.09.24 11:29:59 | - | 929,600 |
30.09.24 11:28:37 | - | 925,200 |
30.09.24 11:27:24 | - | 924,400 |
30.09.24 11:23:20 | - | 923,800 |
30.09.24 11:21:31 | - | 924,400 |
30.09.24 11:18:14 | - | 923,800 |
30.09.24 11:12:33 | - | 924,200 |
30.09.24 11:03:39 | - | 923,600 |