REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:11 | - | 932,400 |
27.09.24 21:50:10 | - | 932,000 |
27.09.24 21:50:08 | - | 931,200 |
27.09.24 21:49:34 | - | 933,000 |
27.09.24 21:49:18 | - | 932,800 |
27.09.24 21:48:51 | - | 932,800 |
27.09.24 21:48:49 | - | 933,400 |
27.09.24 21:48:48 | - | 933,400 |
27.09.24 21:48:46 | - | 933,400 |
27.09.24 21:48:43 | - | 933,400 |
27.09.24 21:48:42 | - | 933,400 |
27.09.24 21:48:28 | - | 933,400 |
27.09.24 21:48:27 | - | 933,400 |
27.09.24 21:48:02 | - | 933,400 |
27.09.24 21:48:01 | - | 933,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:53 | - | 933,400 |
27.09.24 21:47:50 | - | 933,600 |
27.09.24 21:47:27 | - | 933,400 |
27.09.24 21:47:11 | - | 933,200 |
27.09.24 21:46:55 | - | 932,800 |
27.09.24 21:46:50 | - | 933,400 |
27.09.24 21:46:49 | - | 933,400 |
27.09.24 21:46:46 | - | 934,200 |
27.09.24 21:46:45 | - | 934,600 |
27.09.24 21:46:40 | - | 934,600 |
27.09.24 21:46:36 | - | 934,600 |
27.09.24 21:46:34 | - | 934,600 |
27.09.24 21:46:26 | - | 934,800 |
27.09.24 21:45:26 | - | 934,600 |
27.09.24 21:45:16 | - | 934,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:15 | - | 934,000 |
27.09.24 21:44:04 | - | 935,000 |
27.09.24 21:44:01 | - | 935,000 |
27.09.24 21:43:54 | - | 935,000 |
27.09.24 21:43:51 | - | 935,200 |
27.09.24 21:43:43 | - | 935,600 |
27.09.24 21:43:42 | - | 934,800 |
27.09.24 21:43:40 | - | 935,000 |
27.09.24 21:43:38 | - | 934,800 |
27.09.24 21:42:35 | - | 935,000 |
27.09.24 21:42:27 | - | 935,000 |
27.09.24 21:42:06 | - | 935,800 |
27.09.24 21:41:42 | - | 936,200 |
27.09.24 21:41:37 | - | 935,800 |
27.09.24 21:41:09 | - | 936,000 |