REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:55 | - | 944,000 |
27.09.24 20:56:46 | - | 943,800 |
27.09.24 20:56:40 | - | 943,800 |
27.09.24 20:56:21 | - | 943,200 |
27.09.24 20:56:19 | - | 943,200 |
27.09.24 20:55:07 | - | 943,200 |
27.09.24 20:54:53 | - | 943,200 |
27.09.24 20:53:15 | - | 943,200 |
27.09.24 20:53:14 | - | 944,000 |
27.09.24 20:52:54 | - | 944,000 |
27.09.24 20:52:52 | - | 944,800 |
27.09.24 20:52:51 | - | 944,000 |
27.09.24 20:52:49 | - | 944,800 |
27.09.24 20:50:56 | - | 944,600 |
27.09.24 20:50:19 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:52 | - | 944,200 |
27.09.24 20:49:42 | - | 944,000 |
27.09.24 20:49:40 | - | 944,000 |
27.09.24 20:48:07 | - | 944,000 |
27.09.24 20:45:32 | - | 944,000 |
27.09.24 20:45:30 | - | 944,000 |
27.09.24 20:45:29 | - | 944,000 |
27.09.24 20:45:12 | - | 943,400 |
27.09.24 20:44:58 | - | 943,200 |
27.09.24 20:44:56 | - | 943,000 |
27.09.24 20:44:29 | - | 942,600 |
27.09.24 20:43:34 | - | 942,600 |
27.09.24 20:40:58 | - | 942,600 |
27.09.24 20:39:01 | - | 942,600 |
27.09.24 20:38:37 | - | 942,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:36 | - | 942,600 |
27.09.24 20:37:12 | - | 942,600 |
27.09.24 20:37:05 | - | 942,800 |
27.09.24 20:36:55 | - | 944,000 |
27.09.24 20:34:16 | - | 944,200 |
27.09.24 20:34:13 | - | 944,200 |
27.09.24 20:32:57 | - | 944,200 |
27.09.24 20:31:57 | - | 943,800 |
27.09.24 20:31:45 | - | 943,800 |
27.09.24 20:31:44 | - | 944,200 |
27.09.24 20:31:37 | - | 944,200 |
27.09.24 20:31:30 | - | 945,200 |
27.09.24 20:31:28 | - | 945,200 |
27.09.24 20:31:21 | - | 945,200 |
27.09.24 20:31:17 | - | 945,200 |