REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:58 | - | 950,400 |
27.09.24 20:03:58 | - | 950,200 |
27.09.24 20:02:59 | - | 950,400 |
27.09.24 20:02:48 | - | 950,200 |
27.09.24 20:02:29 | - | 950,200 |
27.09.24 20:01:25 | - | 950,200 |
27.09.24 20:00:58 | - | 950,200 |
27.09.24 20:00:57 | - | 950,200 |
27.09.24 20:00:29 | - | 950,200 |
27.09.24 19:59:54 | - | 950,200 |
27.09.24 19:57:29 | - | 950,200 |
27.09.24 19:56:52 | - | 950,200 |
27.09.24 19:56:26 | - | 950,400 |
27.09.24 19:54:25 | - | 950,400 |
27.09.24 19:53:52 | - | 950,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:51 | - | 950,200 |
27.09.24 19:53:25 | - | 950,200 |
27.09.24 19:53:21 | - | 950,400 |
27.09.24 19:53:09 | - | 950,400 |
27.09.24 19:52:57 | - | 950,200 |
27.09.24 19:51:32 | - | 950,200 |
27.09.24 19:51:16 | - | 950,000 |
27.09.24 19:51:10 | - | 950,000 |
27.09.24 19:51:04 | - | 950,200 |
27.09.24 19:50:54 | - | 950,000 |
27.09.24 19:50:53 | - | 950,200 |
27.09.24 19:50:16 | - | 950,200 |
27.09.24 19:50:05 | - | 950,200 |
27.09.24 19:50:00 | - | 950,000 |
27.09.24 19:49:54 | - | 950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:53 | - | 949,800 |
27.09.24 19:49:50 | - | 949,600 |
27.09.24 19:49:41 | - | 949,600 |
27.09.24 19:48:53 | - | 949,600 |
27.09.24 19:48:50 | - | 949,200 |
27.09.24 19:48:49 | - | 949,200 |
27.09.24 19:48:48 | - | 949,200 |
27.09.24 19:48:26 | - | 948,800 |
27.09.24 19:48:20 | - | 949,000 |
27.09.24 19:48:16 | - | 948,800 |
27.09.24 19:48:04 | - | 948,800 |
27.09.24 19:47:38 | - | 948,600 |
27.09.24 19:47:21 | - | 948,600 |
27.09.24 19:47:19 | - | 948,400 |
27.09.24 19:47:12 | - | 948,200 |