REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:06 | - | 935,400 |
27.09.24 21:40:59 | - | 935,400 |
27.09.24 21:40:17 | - | 936,600 |
27.09.24 21:40:10 | - | 937,000 |
27.09.24 21:39:42 | - | 937,000 |
27.09.24 21:39:41 | - | 937,200 |
27.09.24 21:39:40 | - | 937,200 |
27.09.24 21:39:36 | - | 937,200 |
27.09.24 21:39:09 | - | 937,000 |
27.09.24 21:38:05 | - | 936,400 |
27.09.24 21:38:03 | - | 936,800 |
27.09.24 21:38:00 | - | 936,800 |
27.09.24 21:37:49 | - | 937,600 |
27.09.24 21:37:48 | - | 937,400 |
27.09.24 21:37:04 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:29 | - | 938,800 |
27.09.24 21:35:02 | - | 938,200 |
27.09.24 21:34:59 | - | 938,200 |
27.09.24 21:34:55 | - | 938,000 |
27.09.24 21:34:23 | - | 937,800 |
27.09.24 21:32:45 | - | 938,200 |
27.09.24 21:32:44 | - | 939,200 |
27.09.24 21:32:16 | - | 938,800 |
27.09.24 21:32:06 | - | 938,800 |
27.09.24 21:31:17 | - | 939,000 |
27.09.24 21:31:16 | - | 939,000 |
27.09.24 21:31:05 | - | 939,000 |
27.09.24 21:31:01 | - | 939,000 |
27.09.24 21:29:55 | - | 939,000 |
27.09.24 21:29:49 | - | 939,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:56 | - | 938,600 |
27.09.24 21:28:54 | - | 938,600 |
27.09.24 21:28:12 | - | 938,400 |
27.09.24 21:28:06 | - | 938,400 |
27.09.24 21:27:16 | - | 938,400 |
27.09.24 21:26:41 | - | 938,400 |
27.09.24 21:25:46 | - | 938,600 |
27.09.24 21:25:30 | - | 938,600 |
27.09.24 21:25:27 | - | 938,600 |
27.09.24 21:25:26 | - | 938,600 |
27.09.24 21:25:07 | - | 938,600 |
27.09.24 21:22:28 | - | 938,600 |
27.09.24 21:22:24 | - | 938,800 |
27.09.24 21:20:25 | - | 939,800 |
27.09.24 21:20:13 | - | 939,800 |