REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | - | 932,400 |
27.09.24 21:59:22 | - | 932,400 |
27.09.24 21:59:21 | - | 932,200 |
27.09.24 21:59:20 | - | 932,400 |
27.09.24 21:59:18 | - | 932,600 |
27.09.24 21:59:14 | - | 932,600 |
27.09.24 21:59:10 | - | 932,600 |
27.09.24 21:59:07 | - | 932,600 |
27.09.24 21:59:05 | - | 933,000 |
27.09.24 21:59:02 | - | 933,000 |
27.09.24 21:59:01 | - | 933,400 |
27.09.24 21:59:00 | - | 933,000 |
27.09.24 21:58:58 | - | 933,000 |
27.09.24 21:58:54 | - | 932,800 |
27.09.24 21:58:48 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | - | 933,200 |
27.09.24 21:58:40 | - | 933,200 |
27.09.24 21:58:39 | - | 933,200 |
27.09.24 21:58:21 | - | 933,200 |
27.09.24 21:58:18 | - | 933,400 |
27.09.24 21:58:17 | - | 933,400 |
27.09.24 21:57:57 | - | 933,200 |
27.09.24 21:57:50 | - | 933,200 |
27.09.24 21:57:48 | - | 933,000 |
27.09.24 21:57:47 | - | 932,800 |
27.09.24 21:57:47 | - | 933,200 |
27.09.24 21:57:15 | - | 933,200 |
27.09.24 21:57:13 | - | 933,200 |
27.09.24 21:57:11 | - | 933,200 |
27.09.24 21:57:10 | - | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | - | 933,200 |
27.09.24 21:57:05 | - | 933,200 |
27.09.24 21:57:02 | - | 933,400 |
27.09.24 21:56:59 | - | 933,600 |
27.09.24 21:56:34 | - | 933,200 |
27.09.24 21:56:11 | - | 933,400 |
27.09.24 21:56:05 | - | 933,200 |
27.09.24 21:56:03 | - | 933,400 |
27.09.24 21:55:45 | - | 933,200 |
27.09.24 21:55:44 | - | 933,000 |
27.09.24 21:55:42 | - | 933,400 |
27.09.24 21:55:39 | - | 934,000 |
27.09.24 21:55:37 | - | 933,800 |
27.09.24 21:55:26 | - | 934,000 |
27.09.24 21:55:24 | - | 933,800 |